00371 北控水務集團
按盤價 
2.410 +0.170 (+7.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%19%12%21%
- 2.394
- 大手*
-
69%16%15%
- 2.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.450
- 220,000
- 0
- 2.440
- 9,390,000
- 51,515
- 2.430
- 9,290,000
- 37,477
- 2.420
- 8,110,000
- 0
- 2.410
- 4,946,000
- 10,181
- 2.400
- 4,758,000
- 11,284
- 2.390
- 2,642,000
- 1,513
- 2.380
- 3,478,000
- 0
- 2.370
- 982,000
- 0
- 2.360
- 1,886,000
- 438
- 2.350
- 3,342,000
- 0
- 2.340
- 3,190,000
- 84,000
- 2.330
- 1,142,000
- 0
- 2.320
- 642,000
- 0
- 2.310
- 520,000
- 0
- 2.300
- 1,330,000
- 0
- 2.290
- 540,000
- 0
- 2.280
- 942,000
- 0
- 2.270
- 986,000
- 0
- 2.260
- 536,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.450 | 220,000 | 220,000 | 0.372% | 0 | 0.000% | |||
| 2.440 | 9,441,515 | 9,390,000 | 15.880% | 51,515 | 0.087% | |||
| 2.430 | 9,327,477 | 9,290,000 | 15.711% | 37,477 | 0.063% | |||
| 2.420 | 8,110,000 | 8,110,000 | 13.715% | 0 | 0.000% | |||
| 2.410 | 4,956,181 | 4,946,000 | 8.364% | 10,181 | 0.017% | |||
| 2.400 | 4,769,284 | 4,758,000 | 8.047% | 11,284 | 0.019% | |||
| 2.390 | 2,643,513 | 2,642,000 | 4.468% | 1,513 | 0.003% | |||
| 2.380 | 3,478,000 | 3,478,000 | 5.882% | 0 | 0.000% | |||
| 2.370 | 982,000 | 982,000 | 1.661% | 0 | 0.000% | |||
| 2.360 | 1,886,438 | 1,886,000 | 3.190% | 438 | 0.001% | |||
| 2.350 | 3,342,000 | 3,342,000 | 5.652% | 0 | 0.000% | |||
| 2.340 | 3,274,000 | 3,190,000 | 5.395% | 84,000 | 0.142% | |||
| 2.330 | 1,142,000 | 1,142,000 | 1.931% | 0 | 0.000% | |||
| 2.320 | 642,000 | 642,000 | 1.086% | 0 | 0.000% | |||
| 2.310 | 520,000 | 520,000 | 0.879% | 0 | 0.000% | |||
| 2.300 | 1,330,000 | 1,330,000 | 2.249% | 0 | 0.000% | |||
| 2.290 | 540,000 | 540,000 | 0.913% | 0 | 0.000% | |||
| 2.280 | 942,000 | 942,000 | 1.593% | 0 | 0.000% | |||
| 2.270 | 986,000 | 986,000 | 1.667% | 0 | 0.000% | |||
| 2.260 | 536,000 | 536,000 | 0.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
