03692 翰森製藥
按盤價 
37.420 +1.940 (+5.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%19%19%
- 36.857
- 大手*
-
24%32%29%15%
- 36.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.520
- 422,000
- 914
- 37.500
- 608,000
- 0
- 37.480
- 662,000
- 2,000
- 37.460
- 610,000
- 0
- 37.440
- 772,000
- 6,000
- 37.420
- 2,088,000
- 8,000
- 37.400
- 790,000
- 2,000
- 37.380
- 612,000
- 0
- 37.360
- 556,000
- 0
- 37.340
- 718,000
- 4,020
- 37.320
- 580,000
- 0
- 37.300
- 478,000
- 0
- 37.280
- 554,000
- 0
- 37.240
- 530,000
- 2,000
- 37.220
- 530,000
- 0
- 37.200
- 838,000
- 5,000
- 37.180
- 632,000
- 4,000
- 37.160
- 886,000
- 0
- 37.140
- 670,000
- 0
- 37.120
- 420,000
- 340
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.520 | 422,914 | 422,000 | 1.632% | 914 | 0.004% | |||
| 37.500 | 608,000 | 608,000 | 2.352% | 0 | 0.000% | |||
| 37.480 | 664,000 | 662,000 | 2.561% | 2,000 | 0.008% | |||
| 37.460 | 610,000 | 610,000 | 2.360% | 0 | 0.000% | |||
| 37.440 | 778,000 | 772,000 | 2.986% | 6,000 | 0.023% | |||
| 37.420 | 2,096,000 | 2,088,000 | 8.077% | 8,000 | 0.031% | |||
| 37.400 | 792,000 | 790,000 | 3.056% | 2,000 | 0.008% | |||
| 37.380 | 612,000 | 612,000 | 2.367% | 0 | 0.000% | |||
| 37.360 | 556,000 | 556,000 | 2.151% | 0 | 0.000% | |||
| 37.340 | 722,020 | 718,000 | 2.777% | 4,020 | 0.016% | |||
| 37.320 | 580,000 | 580,000 | 2.243% | 0 | 0.000% | |||
| 37.300 | 478,000 | 478,000 | 1.849% | 0 | 0.000% | |||
| 37.280 | 554,000 | 554,000 | 2.143% | 0 | 0.000% | |||
| 37.240 | 532,000 | 530,000 | 2.050% | 2,000 | 0.008% | |||
| 37.220 | 530,000 | 530,000 | 2.050% | 0 | 0.000% | |||
| 37.200 | 843,000 | 838,000 | 3.241% | 5,000 | 0.019% | |||
| 37.180 | 636,000 | 632,000 | 2.445% | 4,000 | 0.015% | |||
| 37.160 | 886,000 | 886,000 | 3.427% | 0 | 0.000% | |||
| 37.140 | 670,000 | 670,000 | 2.592% | 0 | 0.000% | |||
| 37.120 | 420,340 | 420,000 | 1.625% | 340 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
