03692 翰森製藥
按盤價 
18.200 +0.380 (+2.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 18.162
- 大手*
-
- 18.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 70,000
- 0
- 18.280
- 192,000
- 0
- 18.260
- 268,000
- 0
- 18.240
- 198,000
- 0
- 18.220
- 102,000
- 0
- 18.200
- 174,000
- 0
- 18.180
- 56,000
- 0
- 18.140
- 10,000
- 0
- 18.120
- 12,000
- 0
- 18.060
- 20,000
- 0
- 18.020
- 34,000
- 0
- 17.980
- 24,000
- 0
- 17.960
- 32,000
- 0
- 17.940
- 26,000
- 0
- 17.920
- 42,000
- 0
- 17.900
- 26,000
- 0
- 17.880
- 28,000
- 0
- 17.860
- 28,000
- 0
- 17.820
- 18,000
- 0
- 17.800
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 70,000 | 70,000 | 4.808% | 0 | 0.000% | |||
| 18.280 | 192,000 | 192,000 | 13.187% | 0 | 0.000% | |||
| 18.260 | 268,000 | 268,000 | 18.407% | 0 | 0.000% | |||
| 18.240 | 198,000 | 198,000 | 13.599% | 0 | 0.000% | |||
| 18.220 | 102,000 | 102,000 | 7.005% | 0 | 0.000% | |||
| 18.200 | 174,000 | 174,000 | 11.951% | 0 | 0.000% | |||
| 18.180 | 56,000 | 56,000 | 3.846% | 0 | 0.000% | |||
| 18.140 | 10,000 | 10,000 | 0.687% | 0 | 0.000% | |||
| 18.120 | 12,000 | 12,000 | 0.824% | 0 | 0.000% | |||
| 18.060 | 20,000 | 20,000 | 1.374% | 0 | 0.000% | |||
| 18.020 | 34,000 | 34,000 | 2.335% | 0 | 0.000% | |||
| 17.980 | 24,000 | 24,000 | 1.648% | 0 | 0.000% | |||
| 17.960 | 32,000 | 32,000 | 2.198% | 0 | 0.000% | |||
| 17.940 | 26,000 | 26,000 | 1.786% | 0 | 0.000% | |||
| 17.920 | 42,000 | 42,000 | 2.885% | 0 | 0.000% | |||
| 17.900 | 26,000 | 26,000 | 1.786% | 0 | 0.000% | |||
| 17.880 | 28,000 | 28,000 | 1.923% | 0 | 0.000% | |||
| 17.860 | 28,000 | 28,000 | 1.923% | 0 | 0.000% | |||
| 17.820 | 18,000 | 18,000 | 1.236% | 0 | 0.000% | |||
| 17.800 | 46,000 | 46,000 | 3.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
