03678 弘業期貨
按盤價 
2.740 -0.110 (-3.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%9%11%50%
- 2.757
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 123,000
- 0
- 2.910
- 102,000
- 0
- 2.880
- 188,000
- 0
- 2.870
- 118,000
- 0
- 2.850
- 88,000
- 0
- 2.840
- 111,000
- 0
- 2.830
- 208,000
- 0
- 2.820
- 228,000
- 0
- 2.810
- 160,000
- 0
- 2.800
- 589,000
- 0
- 2.790
- 263,000
- 0
- 2.780
- 230,000
- 0
- 2.770
- 321,000
- 0
- 2.760
- 2,362,000
- 0
- 2.750
- 1,944,000
- 0
- 2.740
- 620,000
- 0
- 2.730
- 709,000
- 0
- 2.720
- 1,530,000
- 0
- 2.710
- 1,044,000
- 0
- 2.700
- 774,000
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 123,000 | 123,000 | 1.039% | 0 | 0.000% | |||
| 2.910 | 102,000 | 102,000 | 0.862% | 0 | 0.000% | |||
| 2.880 | 188,000 | 188,000 | 1.589% | 0 | 0.000% | |||
| 2.870 | 118,000 | 118,000 | 0.997% | 0 | 0.000% | |||
| 2.850 | 88,000 | 88,000 | 0.744% | 0 | 0.000% | |||
| 2.840 | 111,000 | 111,000 | 0.938% | 0 | 0.000% | |||
| 2.830 | 208,000 | 208,000 | 1.758% | 0 | 0.000% | |||
| 2.820 | 228,000 | 228,000 | 1.927% | 0 | 0.000% | |||
| 2.810 | 160,000 | 160,000 | 1.352% | 0 | 0.000% | |||
| 2.800 | 589,000 | 589,000 | 4.977% | 0 | 0.000% | |||
| 2.790 | 263,000 | 263,000 | 2.222% | 0 | 0.000% | |||
| 2.780 | 230,000 | 230,000 | 1.944% | 0 | 0.000% | |||
| 2.770 | 321,000 | 321,000 | 2.712% | 0 | 0.000% | |||
| 2.760 | 2,362,000 | 2,362,000 | 19.959% | 0 | 0.000% | |||
| 2.750 | 1,944,000 | 1,944,000 | 16.427% | 0 | 0.000% | |||
| 2.740 | 620,000 | 620,000 | 5.239% | 0 | 0.000% | |||
| 2.730 | 709,000 | 709,000 | 5.991% | 0 | 0.000% | |||
| 2.720 | 1,530,000 | 1,530,000 | 12.929% | 0 | 0.000% | |||
| 2.710 | 1,044,000 | 1,044,000 | 8.822% | 0 | 0.000% | |||
| 2.700 | 774,250 | 774,000 | 6.540% | 250 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
