00363 上海實業控股
按盤價 
13.870 -0.030 (-0.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 13.864
- 大手*
-
100%
- 13.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.970
- 6,000
- 0
- 13.960
- 1,000
- 0
- 13.950
- 1,000
- 0
- 13.940
- 1,000
- 0
- 13.930
- 3,000
- 0
- 13.920
- 14,000
- 0
- 13.910
- 14,000
- 0
- 13.900
- 193,000
- 0
- 13.890
- 20,000
- 0
- 13.880
- 29,000
- 0
- 13.870
- 19,000
- 0
- 13.860
- 78,000
- 0
- 13.850
- 59,000
- 0
- 13.840
- 48,000
- 0
- 13.830
- 71,000
- 0
- 13.820
- 41,000
- 0
- 13.810
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.970 | 6,000 | 6,000 | 0.900% | 0 | 0.000% | |||
| 13.960 | 1,000 | 1,000 | 0.150% | 0 | 0.000% | |||
| 13.950 | 1,000 | 1,000 | 0.150% | 0 | 0.000% | |||
| 13.940 | 1,000 | 1,000 | 0.150% | 0 | 0.000% | |||
| 13.930 | 3,000 | 3,000 | 0.450% | 0 | 0.000% | |||
| 13.920 | 14,000 | 14,000 | 2.099% | 0 | 0.000% | |||
| 13.910 | 14,000 | 14,000 | 2.099% | 0 | 0.000% | |||
| 13.900 | 193,000 | 193,000 | 28.936% | 0 | 0.000% | |||
| 13.890 | 20,000 | 20,000 | 2.999% | 0 | 0.000% | |||
| 13.880 | 29,000 | 29,000 | 4.348% | 0 | 0.000% | |||
| 13.870 | 19,000 | 19,000 | 2.849% | 0 | 0.000% | |||
| 13.860 | 78,000 | 78,000 | 11.694% | 0 | 0.000% | |||
| 13.850 | 59,000 | 59,000 | 8.846% | 0 | 0.000% | |||
| 13.840 | 48,000 | 48,000 | 7.196% | 0 | 0.000% | |||
| 13.830 | 71,000 | 71,000 | 10.645% | 0 | 0.000% | |||
| 13.820 | 41,000 | 41,000 | 6.147% | 0 | 0.000% | |||
| 13.810 | 69,000 | 69,000 | 10.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
