03618 重慶農村商業銀行
按盤價 
3.580 +0.160 (+4.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%28%12%19%
- 3.534
- 大手*
-
58%17%4%21%
- 3.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.600
- 954,000
- 0
- 3.590
- 4,501,000
- 100
- 3.580
- 5,701,000
- 0
- 3.570
- 2,243,000
- 0
- 3.560
- 1,860,000
- 0
- 3.550
- 2,533,000
- 0
- 3.540
- 890,000
- 0
- 3.530
- 1,259,000
- 4,000
- 3.520
- 2,972,000
- 5,000
- 3.510
- 2,339,000
- 0
- 3.500
- 4,608,000
- 4,000
- 3.490
- 3,201,000
- 8,000
- 3.480
- 1,662,000
- 0
- 3.470
- 1,984,000
- 0
- 3.460
- 526,000
- 0
- 3.450
- 470,000
- 0
- 3.440
- 137,000
- 0
- 3.430
- 397,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.600 | 954,000 | 954,000 | 2.494% | 0 | 0.000% | |||
| 3.590 | 4,501,100 | 4,501,000 | 11.765% | 100 | 0.000% | |||
| 3.580 | 5,701,000 | 5,701,000 | 14.901% | 0 | 0.000% | |||
| 3.570 | 2,243,000 | 2,243,000 | 5.863% | 0 | 0.000% | |||
| 3.560 | 1,860,000 | 1,860,000 | 4.862% | 0 | 0.000% | |||
| 3.550 | 2,533,000 | 2,533,000 | 6.621% | 0 | 0.000% | |||
| 3.540 | 890,000 | 890,000 | 2.326% | 0 | 0.000% | |||
| 3.530 | 1,263,000 | 1,259,000 | 3.291% | 4,000 | 0.010% | |||
| 3.520 | 2,977,000 | 2,972,000 | 7.768% | 5,000 | 0.013% | |||
| 3.510 | 2,339,000 | 2,339,000 | 6.114% | 0 | 0.000% | |||
| 3.500 | 4,612,000 | 4,608,000 | 12.044% | 4,000 | 0.010% | |||
| 3.490 | 3,209,000 | 3,201,000 | 8.367% | 8,000 | 0.021% | |||
| 3.480 | 1,662,000 | 1,662,000 | 4.344% | 0 | 0.000% | |||
| 3.470 | 1,984,000 | 1,984,000 | 5.186% | 0 | 0.000% | |||
| 3.460 | 526,000 | 526,000 | 1.375% | 0 | 0.000% | |||
| 3.450 | 470,000 | 470,000 | 1.228% | 0 | 0.000% | |||
| 3.440 | 137,000 | 137,000 | 0.358% | 0 | 0.000% | |||
| 3.430 | 397,000 | 397,000 | 1.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
