00358 江西銅業股份
按盤價 
17.900 +0.220 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%15%29%
- 17.672
- 大手*
-
65%9%26%
- 17.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.920
- 230,000
- 10,000
- 17.900
- 1,070,000
- 4,000
- 17.880
- 441,000
- 3,000
- 17.860
- 218,000
- 5,000
- 17.840
- 265,000
- 600
- 17.720
- 467,000
- 1,000
- 17.700
- 368,000
- 0
- 17.680
- 367,000
- 10,582
- 17.640
- 212,000
- 352
- 17.620
- 181,000
- 15,000
- 17.600
- 343,000
- 157
- 17.580
- 498,000
- 0
- 17.560
- 390,000
- 2,000
- 17.540
- 273,000
- 33
- 17.520
- 205,000
- 0
- 17.500
- 738,000
- 0
- 17.480
- 433,000
- 0
- 17.460
- 194,000
- 0
- 17.420
- 287,000
- 0
- 17.400
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.920 | 240,000 | 230,000 | 2.745% | 10,000 | 0.119% | |||
| 17.900 | 1,074,000 | 1,070,000 | 12.770% | 4,000 | 0.048% | |||
| 17.880 | 444,000 | 441,000 | 5.263% | 3,000 | 0.036% | |||
| 17.860 | 223,000 | 218,000 | 2.602% | 5,000 | 0.060% | |||
| 17.840 | 265,600 | 265,000 | 3.163% | 600 | 0.007% | |||
| 17.720 | 468,000 | 467,000 | 5.574% | 1,000 | 0.012% | |||
| 17.700 | 368,000 | 368,000 | 4.392% | 0 | 0.000% | |||
| 17.680 | 377,582 | 367,000 | 4.380% | 10,582 | 0.126% | |||
| 17.640 | 212,352 | 212,000 | 2.530% | 352 | 0.004% | |||
| 17.620 | 196,000 | 181,000 | 2.160% | 15,000 | 0.179% | |||
| 17.600 | 343,157 | 343,000 | 4.094% | 157 | 0.002% | |||
| 17.580 | 498,000 | 498,000 | 5.944% | 0 | 0.000% | |||
| 17.560 | 392,000 | 390,000 | 4.655% | 2,000 | 0.024% | |||
| 17.540 | 273,033 | 273,000 | 3.258% | 33 | 0.000% | |||
| 17.520 | 205,000 | 205,000 | 2.447% | 0 | 0.000% | |||
| 17.500 | 738,000 | 738,000 | 8.808% | 0 | 0.000% | |||
| 17.480 | 433,000 | 433,000 | 5.168% | 0 | 0.000% | |||
| 17.460 | 194,000 | 194,000 | 2.315% | 0 | 0.000% | |||
| 17.420 | 287,000 | 287,000 | 3.425% | 0 | 0.000% | |||
| 17.400 | 188,000 | 188,000 | 2.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
