00354 中國軟件國際
按盤價 
4.810 +0.150 (+3.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 4.762
- 大手*
-
70%12%18%
- 4.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 60,000
- 0
- 4.840
- 366,000
- 0
- 4.830
- 446,000
- 0
- 4.820
- 1,024,000
- 0
- 4.810
- 2,188,000
- 0
- 4.800
- 2,620,000
- 0
- 4.790
- 1,834,000
- 0
- 4.780
- 2,172,000
- 0
- 4.770
- 1,828,000
- 0
- 4.760
- 838,000
- 0
- 4.750
- 1,616,000
- 0
- 4.740
- 1,442,000
- 0
- 4.730
- 1,550,000
- 0
- 4.720
- 3,092,000
- 0
- 4.710
- 1,702,000
- 0
- 4.700
- 1,062,000
- 0
- 4.690
- 554,000
- 0
- 4.680
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 60,000 | 60,000 | 0.245% | 0 | 0.000% | |||
| 4.840 | 366,000 | 366,000 | 1.494% | 0 | 0.000% | |||
| 4.830 | 446,000 | 446,000 | 1.821% | 0 | 0.000% | |||
| 4.820 | 1,024,000 | 1,024,000 | 4.181% | 0 | 0.000% | |||
| 4.810 | 2,188,000 | 2,188,000 | 8.934% | 0 | 0.000% | |||
| 4.800 | 2,620,000 | 2,620,000 | 10.698% | 0 | 0.000% | |||
| 4.790 | 1,834,000 | 1,834,000 | 7.489% | 0 | 0.000% | |||
| 4.780 | 2,172,000 | 2,172,000 | 8.869% | 0 | 0.000% | |||
| 4.770 | 1,828,000 | 1,828,000 | 7.464% | 0 | 0.000% | |||
| 4.760 | 838,000 | 838,000 | 3.422% | 0 | 0.000% | |||
| 4.750 | 1,616,000 | 1,616,000 | 6.599% | 0 | 0.000% | |||
| 4.740 | 1,442,000 | 1,442,000 | 5.888% | 0 | 0.000% | |||
| 4.730 | 1,550,000 | 1,550,000 | 6.329% | 0 | 0.000% | |||
| 4.720 | 3,092,000 | 3,092,000 | 12.626% | 0 | 0.000% | |||
| 4.710 | 1,702,000 | 1,702,000 | 6.950% | 0 | 0.000% | |||
| 4.700 | 1,062,000 | 1,062,000 | 4.336% | 0 | 0.000% | |||
| 4.690 | 554,000 | 554,000 | 2.262% | 0 | 0.000% | |||
| 4.680 | 96,000 | 96,000 | 0.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
