03393 威勝控股
按盤價 
29.800 +1.740 (+6.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%14%22%
- 29.815
- 大手*
-
22%78%
- 29.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 326,000
- 0
- 29.980
- 100,000
- 0
- 29.960
- 76,000
- 4,000
- 29.940
- 80,000
- 0
- 29.920
- 108,000
- 12,000
- 29.900
- 186,000
- 0
- 29.880
- 220,000
- 10,000
- 29.860
- 230,000
- 2,000
- 29.840
- 160,000
- 9,000
- 29.820
- 130,000
- 4,000
- 29.800
- 416,000
- 0
- 29.780
- 214,000
- 2,000
- 29.760
- 248,000
- 12,000
- 29.740
- 188,000
- 8,000
- 29.720
- 272,000
- 4,018
- 29.700
- 310,000
- 4,000
- 29.680
- 248,000
- 4,000
- 29.660
- 188,000
- 4,000
- 29.620
- 128,000
- 0
- 29.600
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 326,000 | 326,000 | 6.579% | 0 | 0.000% | |||
| 29.980 | 100,000 | 100,000 | 2.018% | 0 | 0.000% | |||
| 29.960 | 80,000 | 76,000 | 1.534% | 4,000 | 0.081% | |||
| 29.940 | 80,000 | 80,000 | 1.615% | 0 | 0.000% | |||
| 29.920 | 120,000 | 108,000 | 2.180% | 12,000 | 0.242% | |||
| 29.900 | 186,000 | 186,000 | 3.754% | 0 | 0.000% | |||
| 29.880 | 230,000 | 220,000 | 4.440% | 10,000 | 0.202% | |||
| 29.860 | 232,000 | 230,000 | 4.642% | 2,000 | 0.040% | |||
| 29.840 | 169,000 | 160,000 | 3.229% | 9,000 | 0.182% | |||
| 29.820 | 134,000 | 130,000 | 2.624% | 4,000 | 0.081% | |||
| 29.800 | 416,000 | 416,000 | 8.396% | 0 | 0.000% | |||
| 29.780 | 216,000 | 214,000 | 4.319% | 2,000 | 0.040% | |||
| 29.760 | 260,000 | 248,000 | 5.005% | 12,000 | 0.242% | |||
| 29.740 | 196,000 | 188,000 | 3.794% | 8,000 | 0.161% | |||
| 29.720 | 276,018 | 272,000 | 5.489% | 4,018 | 0.081% | |||
| 29.700 | 314,000 | 310,000 | 6.256% | 4,000 | 0.081% | |||
| 29.680 | 252,000 | 248,000 | 5.005% | 4,000 | 0.081% | |||
| 29.660 | 192,000 | 188,000 | 3.794% | 4,000 | 0.081% | |||
| 29.620 | 128,000 | 128,000 | 2.583% | 0 | 0.000% | |||
| 29.600 | 156,000 | 156,000 | 3.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
