03377 遠洋集團
按盤價 
0.570 +0.180 (+46.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%12%13%31%
- 0.549
- 大手*
-
- 0.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.600
- 26,569,500
- 0
- 0.590
- 34,266,500
- 0
- 0.580
- 89,425,000
- 0
- 0.570
- 238,710,500
- 0
- 0.560
- 268,513,000
- 0
- 0.550
- 153,095,000
- 248
- 0.540
- 115,341,500
- 0
- 0.530
- 42,342,500
- 260
- 0.520
- 24,538,500
- 441
- 0.510
- 7,208,000
- 0
- 0.500
- 6,046,000
- 16
- 0.495
- 3,368,000
- 0
- 0.470
- 4,146,500
- 0
- 0.465
- 6,973,000
- 0
- 0.460
- 21,859,500
- 0
- 0.455
- 18,676,000
- 0
- 0.450
- 7,157,500
- 0
- 0.445
- 17,700,500
- 0
- 0.440
- 13,925,500
- 0
- 0.435
- 11,011,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.600 | 26,569,500 | 26,569,500 | 2.372% | 0 | 0.000% | |||
| 0.590 | 34,266,500 | 34,266,500 | 3.060% | 0 | 0.000% | |||
| 0.580 | 89,425,000 | 89,425,000 | 7.985% | 0 | 0.000% | |||
| 0.570 | 238,710,500 | 238,710,500 | 21.314% | 0 | 0.000% | |||
| 0.560 | 268,513,000 | 268,513,000 | 23.975% | 0 | 0.000% | |||
| 0.550 | 153,095,248 | 153,095,000 | 13.670% | 248 | 0.000% | |||
| 0.540 | 115,341,500 | 115,341,500 | 10.299% | 0 | 0.000% | |||
| 0.530 | 42,342,760 | 42,342,500 | 3.781% | 260 | 0.000% | |||
| 0.520 | 24,538,941 | 24,538,500 | 2.191% | 441 | 0.000% | |||
| 0.510 | 7,208,000 | 7,208,000 | 0.644% | 0 | 0.000% | |||
| 0.500 | 6,046,016 | 6,046,000 | 0.540% | 16 | 0.000% | |||
| 0.495 | 3,368,000 | 3,368,000 | 0.301% | 0 | 0.000% | |||
| 0.470 | 4,146,500 | 4,146,500 | 0.370% | 0 | 0.000% | |||
| 0.465 | 6,973,000 | 6,973,000 | 0.623% | 0 | 0.000% | |||
| 0.460 | 21,859,500 | 21,859,500 | 1.952% | 0 | 0.000% | |||
| 0.455 | 18,676,000 | 18,676,000 | 1.668% | 0 | 0.000% | |||
| 0.450 | 7,157,500 | 7,157,500 | 0.639% | 0 | 0.000% | |||
| 0.445 | 17,700,500 | 17,700,500 | 1.580% | 0 | 0.000% | |||
| 0.440 | 13,925,500 | 13,925,500 | 1.243% | 0 | 0.000% | |||
| 0.435 | 11,011,500 | 11,011,500 | 0.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
