03320 華潤醫藥
按盤價 
6.150 +0.370 (+6.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%25%27%
- 6.053
- 大手*
-
26%14%28%32%
- 6.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 2,594,500
- 500
- 6.140
- 2,305,500
- 500
- 6.130
- 4,565,500
- 20,500
- 6.120
- 5,997,500
- 13,000
- 6.110
- 5,692,000
- 12,000
- 6.100
- 4,011,000
- 9,500
- 6.090
- 3,295,500
- 5,000
- 6.080
- 5,729,500
- 35,000
- 6.070
- 4,960,000
- 13,500
- 6.060
- 6,613,500
- 58,500
- 6.050
- 7,781,000
- 30,520
- 6.040
- 2,998,500
- 16,500
- 6.030
- 1,368,500
- 5,000
- 6.020
- 1,261,500
- 22,500
- 6.010
- 1,341,500
- 5,500
- 6.000
- 2,259,500
- 500
- 5.970
- 2,195,500
- 21,500
- 5.960
- 2,518,500
- 2,000
- 5.950
- 1,511,500
- 0
- 5.900
- 1,163,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 2,595,000 | 2,594,500 | 3.332% | 500 | 0.001% | |||
| 6.140 | 2,306,000 | 2,305,500 | 2.961% | 500 | 0.001% | |||
| 6.130 | 4,586,000 | 4,565,500 | 5.864% | 20,500 | 0.026% | |||
| 6.120 | 6,010,500 | 5,997,500 | 7.703% | 13,000 | 0.017% | |||
| 6.110 | 5,704,000 | 5,692,000 | 7.310% | 12,000 | 0.015% | |||
| 6.100 | 4,020,500 | 4,011,000 | 5.151% | 9,500 | 0.012% | |||
| 6.090 | 3,300,500 | 3,295,500 | 4.233% | 5,000 | 0.006% | |||
| 6.080 | 5,764,500 | 5,729,500 | 7.359% | 35,000 | 0.045% | |||
| 6.070 | 4,973,500 | 4,960,000 | 6.370% | 13,500 | 0.017% | |||
| 6.060 | 6,672,000 | 6,613,500 | 8.494% | 58,500 | 0.075% | |||
| 6.050 | 7,811,520 | 7,781,000 | 9.993% | 30,520 | 0.039% | |||
| 6.040 | 3,015,000 | 2,998,500 | 3.851% | 16,500 | 0.021% | |||
| 6.030 | 1,373,500 | 1,368,500 | 1.758% | 5,000 | 0.006% | |||
| 6.020 | 1,284,000 | 1,261,500 | 1.620% | 22,500 | 0.029% | |||
| 6.010 | 1,347,000 | 1,341,500 | 1.723% | 5,500 | 0.007% | |||
| 6.000 | 2,260,000 | 2,259,500 | 2.902% | 500 | 0.001% | |||
| 5.970 | 2,217,000 | 2,195,500 | 2.820% | 21,500 | 0.028% | |||
| 5.960 | 2,520,500 | 2,518,500 | 3.235% | 2,000 | 0.003% | |||
| 5.950 | 1,511,500 | 1,511,500 | 1.941% | 0 | 0.000% | |||
| 5.900 | 1,163,500 | 1,163,000 | 1.494% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
