03311 中國建築國際
按盤價 
9.220 +0.420 (+4.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%45%26%7%
- 9.071
- 大手*
-
58%42%
- 9.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 736,000
- 0
- 9.210
- 350,000
- 0
- 9.200
- 1,596,000
- 44,000
- 9.190
- 1,048,000
- 155,799
- 9.180
- 1,118,000
- 4,000
- 9.170
- 246,000
- 150,000
- 9.160
- 358,000
- 2,000
- 9.150
- 492,000
- 6,000
- 9.130
- 172,000
- 0
- 9.120
- 198,000
- 98
- 9.100
- 176,000
- 0
- 9.000
- 272,000
- 0
- 8.930
- 236,000
- 5,334
- 8.920
- 224,000
- 2,000
- 8.910
- 260,000
- 0
- 8.900
- 384,000
- 6,000
- 8.890
- 178,000
- 0
- 8.880
- 306,000
- 4,000
- 8.850
- 508,000
- 26,182
- 8.800
- 546,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 736,000 | 736,000 | 5.967% | 0 | 0.000% | |||
| 9.210 | 350,000 | 350,000 | 2.838% | 0 | 0.000% | |||
| 9.200 | 1,640,000 | 1,596,000 | 12.940% | 44,000 | 0.357% | |||
| 9.190 | 1,203,799 | 1,048,000 | 8.497% | 155,799 | 1.263% | |||
| 9.180 | 1,122,000 | 1,118,000 | 9.064% | 4,000 | 0.032% | |||
| 9.170 | 396,000 | 246,000 | 1.995% | 150,000 | 1.216% | |||
| 9.160 | 360,000 | 358,000 | 2.903% | 2,000 | 0.016% | |||
| 9.150 | 498,000 | 492,000 | 3.989% | 6,000 | 0.049% | |||
| 9.130 | 172,000 | 172,000 | 1.395% | 0 | 0.000% | |||
| 9.120 | 198,098 | 198,000 | 1.605% | 98 | 0.001% | |||
| 9.100 | 176,000 | 176,000 | 1.427% | 0 | 0.000% | |||
| 9.000 | 272,000 | 272,000 | 2.205% | 0 | 0.000% | |||
| 8.930 | 241,334 | 236,000 | 1.913% | 5,334 | 0.043% | |||
| 8.920 | 226,000 | 224,000 | 1.816% | 2,000 | 0.016% | |||
| 8.910 | 260,000 | 260,000 | 2.108% | 0 | 0.000% | |||
| 8.900 | 390,000 | 384,000 | 3.113% | 6,000 | 0.049% | |||
| 8.890 | 178,000 | 178,000 | 1.443% | 0 | 0.000% | |||
| 8.880 | 310,000 | 306,000 | 2.481% | 4,000 | 0.032% | |||
| 8.850 | 534,182 | 508,000 | 4.119% | 26,182 | 0.212% | |||
| 8.800 | 554,000 | 546,000 | 4.427% | 8,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
