03200 大族數控
按盤價 
104.900 +6.900 (+7.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%15%38%
- 104.221
- 大手*
-
47%5%30%18%
- 104.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.500
- 47,700
- 0
- 105.400
- 54,700
- 800
- 105.300
- 30,400
- 0
- 105.200
- 58,000
- 0
- 105.100
- 37,100
- 0
- 105.000
- 120,900
- 200
- 104.900
- 31,100
- 0
- 104.800
- 65,300
- 100
- 104.700
- 59,400
- 100
- 104.600
- 28,300
- 500
- 104.500
- 102,400
- 0
- 104.400
- 77,900
- 0
- 104.300
- 21,900
- 0
- 104.200
- 25,800
- 0
- 104.000
- 32,700
- 0
- 103.200
- 24,100
- 0
- 102.800
- 27,700
- 0
- 102.700
- 31,900
- 0
- 102.600
- 39,900
- 34
- 102.500
- 24,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.500 | 47,700 | 47,700 | 3.883% | 0 | 0.000% | |||
| 105.400 | 55,500 | 54,700 | 4.453% | 800 | 0.065% | |||
| 105.300 | 30,400 | 30,400 | 2.475% | 0 | 0.000% | |||
| 105.200 | 58,000 | 58,000 | 4.721% | 0 | 0.000% | |||
| 105.100 | 37,100 | 37,100 | 3.020% | 0 | 0.000% | |||
| 105.000 | 121,100 | 120,900 | 9.842% | 200 | 0.016% | |||
| 104.900 | 31,100 | 31,100 | 2.532% | 0 | 0.000% | |||
| 104.800 | 65,400 | 65,300 | 5.316% | 100 | 0.008% | |||
| 104.700 | 59,500 | 59,400 | 4.835% | 100 | 0.008% | |||
| 104.600 | 28,800 | 28,300 | 2.304% | 500 | 0.041% | |||
| 104.500 | 102,400 | 102,400 | 8.336% | 0 | 0.000% | |||
| 104.400 | 77,900 | 77,900 | 6.341% | 0 | 0.000% | |||
| 104.300 | 21,900 | 21,900 | 1.783% | 0 | 0.000% | |||
| 104.200 | 25,800 | 25,800 | 2.100% | 0 | 0.000% | |||
| 104.000 | 32,700 | 32,700 | 2.662% | 0 | 0.000% | |||
| 103.200 | 24,100 | 24,100 | 1.962% | 0 | 0.000% | |||
| 102.800 | 27,700 | 27,700 | 2.255% | 0 | 0.000% | |||
| 102.700 | 31,900 | 31,900 | 2.597% | 0 | 0.000% | |||
| 102.600 | 39,934 | 39,900 | 3.248% | 34 | 0.003% | |||
| 102.500 | 24,700 | 24,700 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
