00300 美的集團
按盤價 
64.250 +5.150 (+8.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%25%23%
- 62.925
- 大手*
-
29%23%28%20%
- 62.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.250
- 1,415,100
- 0
- 64.050
- 777,800
- 100
- 64.000
- 1,279,600
- 200
- 63.950
- 881,700
- 14,200
- 63.900
- 1,341,300
- 4,500
- 63.850
- 1,165,400
- 1,110
- 63.400
- 1,029,400
- 70,540
- 63.350
- 976,500
- 4,100
- 63.050
- 958,400
- 7,100
- 63.000
- 2,449,200
- 16,050
- 62.950
- 1,597,300
- 109,947
- 62.900
- 2,202,100
- 4,000
- 62.850
- 2,363,000
- 15,300
- 62.700
- 2,247,500
- 14,000
- 62.650
- 1,444,600
- 12,900
- 62.550
- 793,700
- 0
- 62.500
- 1,367,800
- 22,200
- 60.900
- 1,438,500
- 200,000
- 60.850
- 2,019,400
- 0
- 60.800
- 1,039,100
- 9,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.250 | 1,415,100 | 1,415,100 | 2.444% | 0 | 0.000% | |||
| 64.050 | 777,900 | 777,800 | 1.344% | 100 | 0.000% | |||
| 64.000 | 1,279,800 | 1,279,600 | 2.210% | 200 | 0.000% | |||
| 63.950 | 895,900 | 881,700 | 1.523% | 14,200 | 0.025% | |||
| 63.900 | 1,345,800 | 1,341,300 | 2.317% | 4,500 | 0.008% | |||
| 63.850 | 1,166,510 | 1,165,400 | 2.013% | 1,110 | 0.002% | |||
| 63.400 | 1,099,940 | 1,029,400 | 1.778% | 70,540 | 0.122% | |||
| 63.350 | 980,600 | 976,500 | 1.687% | 4,100 | 0.007% | |||
| 63.050 | 965,500 | 958,400 | 1.656% | 7,100 | 0.012% | |||
| 63.000 | 2,465,250 | 2,449,200 | 4.231% | 16,050 | 0.028% | |||
| 62.950 | 1,707,247 | 1,597,300 | 2.759% | 109,947 | 0.190% | |||
| 62.900 | 2,206,100 | 2,202,100 | 3.804% | 4,000 | 0.007% | |||
| 62.850 | 2,378,300 | 2,363,000 | 4.082% | 15,300 | 0.026% | |||
| 62.700 | 2,261,500 | 2,247,500 | 3.882% | 14,000 | 0.024% | |||
| 62.650 | 1,457,500 | 1,444,600 | 2.495% | 12,900 | 0.022% | |||
| 62.550 | 793,700 | 793,700 | 1.371% | 0 | 0.000% | |||
| 62.500 | 1,390,000 | 1,367,800 | 2.363% | 22,200 | 0.038% | |||
| 60.900 | 1,638,500 | 1,438,500 | 2.485% | 200,000 | 0.345% | |||
| 60.850 | 2,019,400 | 2,019,400 | 3.488% | 0 | 0.000% | |||
| 60.800 | 1,048,200 | 1,039,100 | 1.795% | 9,100 | 0.016% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
