00293 國泰航空
按盤價 
11.740 +0.520 (+4.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 11.698
- 大手*
-
14%64%22%
- 11.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 216,000
- 28,156
- 11.790
- 619,000
- 35,000
- 11.780
- 518,000
- 24,000
- 11.770
- 1,334,000
- 68,000
- 11.760
- 1,195,000
- 46,000
- 11.750
- 1,563,000
- 95,000
- 11.740
- 1,923,000
- 65,071
- 11.730
- 1,086,000
- 28,000
- 11.720
- 1,499,000
- 76,000
- 11.710
- 1,481,000
- 49,000
- 11.700
- 1,198,000
- 52,000
- 11.690
- 290,000
- 16,000
- 11.680
- 268,000
- 2,000
- 11.670
- 250,000
- 16,000
- 11.660
- 582,000
- 3,000
- 11.650
- 174,000
- 0
- 11.560
- 385,000
- 0
- 11.550
- 184,000
- 0
- 11.530
- 190,000
- 0
- 11.520
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 244,156 | 216,000 | 1.125% | 28,156 | 0.147% | |||
| 11.790 | 654,000 | 619,000 | 3.224% | 35,000 | 0.182% | |||
| 11.780 | 542,000 | 518,000 | 2.698% | 24,000 | 0.125% | |||
| 11.770 | 1,402,000 | 1,334,000 | 6.948% | 68,000 | 0.354% | |||
| 11.760 | 1,241,000 | 1,195,000 | 6.224% | 46,000 | 0.240% | |||
| 11.750 | 1,658,000 | 1,563,000 | 8.140% | 95,000 | 0.495% | |||
| 11.740 | 1,988,071 | 1,923,000 | 10.015% | 65,071 | 0.339% | |||
| 11.730 | 1,114,000 | 1,086,000 | 5.656% | 28,000 | 0.146% | |||
| 11.720 | 1,575,000 | 1,499,000 | 7.807% | 76,000 | 0.396% | |||
| 11.710 | 1,530,000 | 1,481,000 | 7.713% | 49,000 | 0.255% | |||
| 11.700 | 1,250,000 | 1,198,000 | 6.239% | 52,000 | 0.271% | |||
| 11.690 | 306,000 | 290,000 | 1.510% | 16,000 | 0.083% | |||
| 11.680 | 270,000 | 268,000 | 1.396% | 2,000 | 0.010% | |||
| 11.670 | 266,000 | 250,000 | 1.302% | 16,000 | 0.083% | |||
| 11.660 | 585,000 | 582,000 | 3.031% | 3,000 | 0.016% | |||
| 11.650 | 174,000 | 174,000 | 0.906% | 0 | 0.000% | |||
| 11.560 | 385,000 | 385,000 | 2.005% | 0 | 0.000% | |||
| 11.550 | 184,000 | 184,000 | 0.958% | 0 | 0.000% | |||
| 11.530 | 190,000 | 190,000 | 0.990% | 0 | 0.000% | |||
| 11.520 | 197,000 | 197,000 | 1.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
