00293 國泰航空
按盤價 
8.680 +0.020 (+0.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%19%38%
- 8.720
- 大手*
-
9%1%31%59%
- 8.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 143,000
- 0
- 8.800
- 386,000
- 0
- 8.790
- 233,000
- 0
- 8.780
- 417,000
- 0
- 8.770
- 139,000
- 0
- 8.760
- 443,000
- 0
- 8.750
- 240,000
- 0
- 8.740
- 186,000
- 0
- 8.730
- 387,000
- 0
- 8.720
- 1,505,000
- 0
- 8.710
- 625,000
- 100
- 8.700
- 828,000
- 1,000
- 8.690
- 1,263,000
- 0
- 8.680
- 790,000
- 0
- 8.670
- 185,000
- 0
- 8.660
- 403,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 143,000 | 143,000 | 1.749% | 0 | 0.000% | |||
| 8.800 | 386,000 | 386,000 | 4.722% | 0 | 0.000% | |||
| 8.790 | 233,000 | 233,000 | 2.850% | 0 | 0.000% | |||
| 8.780 | 417,000 | 417,000 | 5.101% | 0 | 0.000% | |||
| 8.770 | 139,000 | 139,000 | 1.700% | 0 | 0.000% | |||
| 8.760 | 443,000 | 443,000 | 5.419% | 0 | 0.000% | |||
| 8.750 | 240,000 | 240,000 | 2.936% | 0 | 0.000% | |||
| 8.740 | 186,000 | 186,000 | 2.275% | 0 | 0.000% | |||
| 8.730 | 387,000 | 387,000 | 4.734% | 0 | 0.000% | |||
| 8.720 | 1,505,000 | 1,505,000 | 18.411% | 0 | 0.000% | |||
| 8.710 | 625,100 | 625,000 | 7.646% | 100 | 0.001% | |||
| 8.700 | 829,000 | 828,000 | 10.129% | 1,000 | 0.012% | |||
| 8.690 | 1,263,000 | 1,263,000 | 15.451% | 0 | 0.000% | |||
| 8.680 | 790,000 | 790,000 | 9.664% | 0 | 0.000% | |||
| 8.670 | 185,000 | 185,000 | 2.263% | 0 | 0.000% | |||
| 8.660 | 403,000 | 403,000 | 4.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
