00291 華潤啤酒
按盤價 
38.450 -0.150 (-0.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%14%32%
- 38.306
- 大手*
-
50%20%21%9%
- 38.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 41,000
- 0
- 38.850
- 53,000
- 0
- 38.800
- 44,000
- 0
- 38.700
- 45,000
- 1,000
- 38.650
- 56,500
- 1,500
- 38.600
- 153,000
- 256
- 38.550
- 97,500
- 5
- 38.500
- 205,500
- 508
- 38.450
- 208,500
- 100
- 38.400
- 176,500
- 27,000
- 38.350
- 276,500
- 6,640
- 38.300
- 421,500
- 3,064
- 38.250
- 105,000
- 3,000
- 38.200
- 512,000
- 2,000
- 38.150
- 249,500
- 1,000
- 38.100
- 145,500
- 2,500
- 38.050
- 325,500
- 2,241
- 38.000
- 534,000
- 4,500
- 37.950
- 182,000
- 2,600
- 37.900
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 41,000 | 41,000 | 0.926% | 0 | 0.000% | |||
| 38.850 | 53,000 | 53,000 | 1.197% | 0 | 0.000% | |||
| 38.800 | 44,000 | 44,000 | 0.993% | 0 | 0.000% | |||
| 38.700 | 46,000 | 45,000 | 1.016% | 1,000 | 0.023% | |||
| 38.650 | 58,000 | 56,500 | 1.276% | 1,500 | 0.034% | |||
| 38.600 | 153,256 | 153,000 | 3.454% | 256 | 0.006% | |||
| 38.550 | 97,505 | 97,500 | 2.201% | 5 | 0.000% | |||
| 38.500 | 206,008 | 205,500 | 4.639% | 508 | 0.011% | |||
| 38.450 | 208,600 | 208,500 | 4.707% | 100 | 0.002% | |||
| 38.400 | 203,500 | 176,500 | 3.985% | 27,000 | 0.610% | |||
| 38.350 | 283,140 | 276,500 | 6.242% | 6,640 | 0.150% | |||
| 38.300 | 424,564 | 421,500 | 9.516% | 3,064 | 0.069% | |||
| 38.250 | 108,000 | 105,000 | 2.371% | 3,000 | 0.068% | |||
| 38.200 | 514,000 | 512,000 | 11.559% | 2,000 | 0.045% | |||
| 38.150 | 250,500 | 249,500 | 5.633% | 1,000 | 0.023% | |||
| 38.100 | 148,000 | 145,500 | 3.285% | 2,500 | 0.056% | |||
| 38.050 | 327,741 | 325,500 | 7.349% | 2,241 | 0.051% | |||
| 38.000 | 538,500 | 534,000 | 12.056% | 4,500 | 0.102% | |||
| 37.950 | 184,600 | 182,000 | 4.109% | 2,600 | 0.059% | |||
| 37.900 | 52,000 | 52,000 | 1.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
