02899 紫金礦業
按盤價 
36.660 +2.300 (+6.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%16%34%
- 36.282
- 大手*
-
31%15%21%33%
- 36.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.760
- 4,018,000
- 8,000
- 36.700
- 1,556,000
- 13,099
- 36.500
- 2,126,000
- 96,100
- 36.360
- 1,542,000
- 53,000
- 36.320
- 1,648,000
- 62,000
- 36.300
- 2,098,000
- 44,440
- 36.260
- 1,702,000
- 268,060
- 36.240
- 1,842,000
- 121,292
- 36.220
- 1,702,000
- 32,100
- 36.200
- 1,886,000
- 61,991
- 36.180
- 2,380,000
- 114,434
- 36.160
- 3,274,000
- 106,396
- 36.140
- 2,776,000
- 85,000
- 36.120
- 3,918,000
- 120,000
- 36.100
- 2,310,000
- 61,472
- 36.080
- 2,366,000
- 87,000
- 36.060
- 1,738,000
- 40,200
- 36.000
- 2,510,000
- 112,250
- 35.980
- 1,678,000
- 46,700
- 35.960
- 1,606,000
- 34,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.760 | 4,026,000 | 4,018,000 | 5.442% | 8,000 | 0.011% | |||
| 36.700 | 1,569,099 | 1,556,000 | 2.107% | 13,099 | 0.018% | |||
| 36.500 | 2,222,100 | 2,126,000 | 2.879% | 96,100 | 0.130% | |||
| 36.360 | 1,595,000 | 1,542,000 | 2.088% | 53,000 | 0.072% | |||
| 36.320 | 1,710,000 | 1,648,000 | 2.232% | 62,000 | 0.084% | |||
| 36.300 | 2,142,440 | 2,098,000 | 2.841% | 44,440 | 0.060% | |||
| 36.260 | 1,970,060 | 1,702,000 | 2.305% | 268,060 | 0.363% | |||
| 36.240 | 1,963,292 | 1,842,000 | 2.495% | 121,292 | 0.164% | |||
| 36.220 | 1,734,100 | 1,702,000 | 2.305% | 32,100 | 0.043% | |||
| 36.200 | 1,947,991 | 1,886,000 | 2.554% | 61,991 | 0.084% | |||
| 36.180 | 2,494,434 | 2,380,000 | 3.223% | 114,434 | 0.155% | |||
| 36.160 | 3,380,396 | 3,274,000 | 4.434% | 106,396 | 0.144% | |||
| 36.140 | 2,861,000 | 2,776,000 | 3.760% | 85,000 | 0.115% | |||
| 36.120 | 4,038,000 | 3,918,000 | 5.306% | 120,000 | 0.163% | |||
| 36.100 | 2,371,472 | 2,310,000 | 3.128% | 61,472 | 0.083% | |||
| 36.080 | 2,453,000 | 2,366,000 | 3.204% | 87,000 | 0.118% | |||
| 36.060 | 1,778,200 | 1,738,000 | 2.354% | 40,200 | 0.054% | |||
| 36.000 | 2,622,250 | 2,510,000 | 3.399% | 112,250 | 0.152% | |||
| 35.980 | 1,724,700 | 1,678,000 | 2.273% | 46,700 | 0.063% | |||
| 35.960 | 1,640,000 | 1,606,000 | 2.175% | 34,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
