02899 紫金礦業
按盤價 
17.320 -0.360 (-2.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%30%28%
- 17.305
- 大手*
-
15%33%25%27%
- 17.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.520
- 424,000
- 1,700
- 17.500
- 806,000
- 2,141
- 17.480
- 1,062,000
- 590
- 17.460
- 796,000
- 0
- 17.440
- 1,212,000
- 2,000
- 17.420
- 2,548,000
- 1,634
- 17.400
- 5,138,000
- 4,000
- 17.380
- 3,140,000
- 0
- 17.360
- 3,226,000
- 0
- 17.340
- 2,590,000
- 0
- 17.320
- 5,978,000
- 1,321
- 17.300
- 5,470,000
- 4,096
- 17.280
- 3,522,000
- 2,684
- 17.260
- 1,348,000
- 4,750
- 17.240
- 2,542,000
- 0
- 17.220
- 3,554,000
- 2,247
- 17.200
- 3,874,000
- 5,603
- 17.180
- 3,618,000
- 2,000
- 17.160
- 3,556,000
- 103
- 17.140
- 1,536,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.520 | 425,700 | 424,000 | 0.744% | 1,700 | 0.003% | |||
| 17.500 | 808,141 | 806,000 | 1.414% | 2,141 | 0.004% | |||
| 17.480 | 1,062,590 | 1,062,000 | 1.863% | 590 | 0.001% | |||
| 17.460 | 796,000 | 796,000 | 1.396% | 0 | 0.000% | |||
| 17.440 | 1,214,000 | 1,212,000 | 2.126% | 2,000 | 0.004% | |||
| 17.420 | 2,549,634 | 2,548,000 | 4.470% | 1,634 | 0.003% | |||
| 17.400 | 5,142,000 | 5,138,000 | 9.013% | 4,000 | 0.007% | |||
| 17.380 | 3,140,000 | 3,140,000 | 5.508% | 0 | 0.000% | |||
| 17.360 | 3,226,000 | 3,226,000 | 5.659% | 0 | 0.000% | |||
| 17.340 | 2,590,000 | 2,590,000 | 4.543% | 0 | 0.000% | |||
| 17.320 | 5,979,321 | 5,978,000 | 10.487% | 1,321 | 0.002% | |||
| 17.300 | 5,474,096 | 5,470,000 | 9.595% | 4,096 | 0.007% | |||
| 17.280 | 3,524,684 | 3,522,000 | 6.178% | 2,684 | 0.005% | |||
| 17.260 | 1,352,750 | 1,348,000 | 2.365% | 4,750 | 0.008% | |||
| 17.240 | 2,542,000 | 2,542,000 | 4.459% | 0 | 0.000% | |||
| 17.220 | 3,556,247 | 3,554,000 | 6.234% | 2,247 | 0.004% | |||
| 17.200 | 3,879,603 | 3,874,000 | 6.796% | 5,603 | 0.010% | |||
| 17.180 | 3,620,000 | 3,618,000 | 6.347% | 2,000 | 0.004% | |||
| 17.160 | 3,556,103 | 3,556,000 | 6.238% | 103 | 0.000% | |||
| 17.140 | 1,536,000 | 1,536,000 | 2.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
