02883 中海油田服務
按盤價 
8.710 -0.010 (-0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 8.820
- 大手*
-
18%82%
- 8.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 220,000
- 6,000
- 8.920
- 358,000
- 12,000
- 8.910
- 254,000
- 0
- 8.900
- 596,000
- 12,000
- 8.890
- 358,000
- 10,000
- 8.880
- 716,000
- 8,000
- 8.870
- 402,000
- 10,000
- 8.860
- 1,036,000
- 18,000
- 8.850
- 592,000
- 10,000
- 8.840
- 536,000
- 20,000
- 8.830
- 698,000
- 10,000
- 8.820
- 298,000
- 8,000
- 8.810
- 224,000
- 4,000
- 8.800
- 308,000
- 1,272
- 8.790
- 588,000
- 0
- 8.780
- 436,000
- 0
- 8.770
- 202,000
- 6,000
- 8.750
- 180,000
- 0
- 8.740
- 244,000
- 0
- 8.730
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 226,000 | 220,000 | 2.067% | 6,000 | 0.056% | |||
| 8.920 | 370,000 | 358,000 | 3.363% | 12,000 | 0.113% | |||
| 8.910 | 254,000 | 254,000 | 2.386% | 0 | 0.000% | |||
| 8.900 | 608,000 | 596,000 | 5.599% | 12,000 | 0.113% | |||
| 8.890 | 368,000 | 358,000 | 3.363% | 10,000 | 0.094% | |||
| 8.880 | 724,000 | 716,000 | 6.726% | 8,000 | 0.075% | |||
| 8.870 | 412,000 | 402,000 | 3.776% | 10,000 | 0.094% | |||
| 8.860 | 1,054,000 | 1,036,000 | 9.732% | 18,000 | 0.169% | |||
| 8.850 | 602,000 | 592,000 | 5.561% | 10,000 | 0.094% | |||
| 8.840 | 556,000 | 536,000 | 5.035% | 20,000 | 0.188% | |||
| 8.830 | 708,000 | 698,000 | 6.557% | 10,000 | 0.094% | |||
| 8.820 | 306,000 | 298,000 | 2.799% | 8,000 | 0.075% | |||
| 8.810 | 228,000 | 224,000 | 2.104% | 4,000 | 0.038% | |||
| 8.800 | 309,272 | 308,000 | 2.893% | 1,272 | 0.012% | |||
| 8.790 | 588,000 | 588,000 | 5.524% | 0 | 0.000% | |||
| 8.780 | 436,000 | 436,000 | 4.096% | 0 | 0.000% | |||
| 8.770 | 208,000 | 202,000 | 1.898% | 6,000 | 0.056% | |||
| 8.750 | 180,000 | 180,000 | 1.691% | 0 | 0.000% | |||
| 8.740 | 244,000 | 244,000 | 2.292% | 0 | 0.000% | |||
| 8.730 | 242,000 | 242,000 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
