02883 中海油田服務
按盤價 
6.800 +0.130 (+1.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 6.827
- 大手*
-
24%76%
- 6.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 110,000
- 0
- 6.890
- 314,000
- 0
- 6.880
- 1,026,000
- 0
- 6.870
- 978,000
- 0
- 6.860
- 970,000
- 0
- 6.850
- 1,128,000
- 0
- 6.840
- 944,000
- 0
- 6.830
- 614,000
- 0
- 6.820
- 622,000
- 0
- 6.810
- 1,070,000
- 0
- 6.800
- 2,332,000
- 0
- 6.790
- 64,000
- 0
- 6.780
- 108,000
- 0
- 6.770
- 68,000
- 0
- 6.750
- 124,000
- 0
- 6.740
- 56,000
- 0
- 6.730
- 200,000
- 0
- 6.720
- 186,000
- 0
- 6.710
- 210,000
- 0
- 6.700
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 110,000 | 110,000 | 0.975% | 0 | 0.000% | |||
| 6.890 | 314,000 | 314,000 | 2.783% | 0 | 0.000% | |||
| 6.880 | 1,026,000 | 1,026,000 | 9.093% | 0 | 0.000% | |||
| 6.870 | 978,000 | 978,000 | 8.667% | 0 | 0.000% | |||
| 6.860 | 970,000 | 970,000 | 8.596% | 0 | 0.000% | |||
| 6.850 | 1,128,000 | 1,128,000 | 9.997% | 0 | 0.000% | |||
| 6.840 | 944,000 | 944,000 | 8.366% | 0 | 0.000% | |||
| 6.830 | 614,000 | 614,000 | 5.441% | 0 | 0.000% | |||
| 6.820 | 622,000 | 622,000 | 5.512% | 0 | 0.000% | |||
| 6.810 | 1,070,000 | 1,070,000 | 9.483% | 0 | 0.000% | |||
| 6.800 | 2,332,000 | 2,332,000 | 20.667% | 0 | 0.000% | |||
| 6.790 | 64,000 | 64,000 | 0.567% | 0 | 0.000% | |||
| 6.780 | 108,000 | 108,000 | 0.957% | 0 | 0.000% | |||
| 6.770 | 68,000 | 68,000 | 0.603% | 0 | 0.000% | |||
| 6.750 | 124,000 | 124,000 | 1.099% | 0 | 0.000% | |||
| 6.740 | 56,000 | 56,000 | 0.496% | 0 | 0.000% | |||
| 6.730 | 200,000 | 200,000 | 1.772% | 0 | 0.000% | |||
| 6.720 | 186,000 | 186,000 | 1.648% | 0 | 0.000% | |||
| 6.710 | 210,000 | 210,000 | 1.861% | 0 | 0.000% | |||
| 6.700 | 108,000 | 108,000 | 0.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
