00288 萬洲國際
按盤價 
6.940 +0.010 (+0.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%18%40%
- 6.973
- 大手*
-
44%37%19%
- 6.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.080
- 157,000
- 0
- 7.070
- 287,000
- 1,500
- 7.060
- 241,500
- 0
- 7.050
- 313,000
- 0
- 7.040
- 350,000
- 0
- 7.030
- 497,500
- 0
- 7.020
- 355,500
- 1,000
- 7.010
- 939,000
- 17,000
- 7.000
- 1,330,500
- 14,000
- 6.990
- 792,500
- 1,500
- 6.980
- 1,359,500
- 9,000
- 6.970
- 958,500
- 5,500
- 6.960
- 814,500
- 10,826
- 6.950
- 1,827,500
- 9,188
- 6.940
- 1,139,500
- 2,381
- 6.930
- 989,500
- 10,260
- 6.920
- 1,237,000
- 7,500
- 6.910
- 613,000
- 2,500
- 6.900
- 418,000
- 2,550
- 6.890
- 145,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.080 | 157,000 | 157,000 | 0.856% | 0 | 0.000% | |||
| 7.070 | 288,500 | 287,000 | 1.565% | 1,500 | 0.008% | |||
| 7.060 | 241,500 | 241,500 | 1.317% | 0 | 0.000% | |||
| 7.050 | 313,000 | 313,000 | 1.707% | 0 | 0.000% | |||
| 7.040 | 350,000 | 350,000 | 1.909% | 0 | 0.000% | |||
| 7.030 | 497,500 | 497,500 | 2.714% | 0 | 0.000% | |||
| 7.020 | 356,500 | 355,500 | 1.939% | 1,000 | 0.005% | |||
| 7.010 | 956,000 | 939,000 | 5.122% | 17,000 | 0.093% | |||
| 7.000 | 1,344,500 | 1,330,500 | 7.257% | 14,000 | 0.076% | |||
| 6.990 | 794,000 | 792,500 | 4.323% | 1,500 | 0.008% | |||
| 6.980 | 1,368,500 | 1,359,500 | 7.415% | 9,000 | 0.049% | |||
| 6.970 | 964,000 | 958,500 | 5.228% | 5,500 | 0.030% | |||
| 6.960 | 825,326 | 814,500 | 4.443% | 10,826 | 0.059% | |||
| 6.950 | 1,836,688 | 1,827,500 | 9.968% | 9,188 | 0.050% | |||
| 6.940 | 1,141,881 | 1,139,500 | 6.215% | 2,381 | 0.013% | |||
| 6.930 | 999,760 | 989,500 | 5.397% | 10,260 | 0.056% | |||
| 6.920 | 1,244,500 | 1,237,000 | 6.747% | 7,500 | 0.041% | |||
| 6.910 | 615,500 | 613,000 | 3.344% | 2,500 | 0.014% | |||
| 6.900 | 420,550 | 418,000 | 2.280% | 2,550 | 0.014% | |||
| 6.890 | 146,500 | 145,000 | 0.791% | 1,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/04/2025 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2025 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
