02869 綠城服務
按盤價 
4.800 +0.110 (+2.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%32%15%
- 4.797
- 大手*
-
75%25%
- 4.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 680,000
- 0
- 4.920
- 720,000
- 0
- 4.860
- 704,000
- 0
- 4.850
- 1,124,000
- 0
- 4.840
- 960,000
- 0
- 4.830
- 706,000
- 0
- 4.820
- 548,000
- 0
- 4.810
- 1,086,000
- 0
- 4.800
- 1,820,000
- 0
- 4.790
- 1,492,000
- 0
- 4.780
- 1,344,000
- 0
- 4.770
- 572,000
- 0
- 4.760
- 626,000
- 0
- 4.750
- 894,000
- 1,567
- 4.740
- 896,000
- 0
- 4.730
- 1,924,000
- 0
- 4.720
- 852,000
- 0
- 4.710
- 1,246,000
- 0
- 4.700
- 1,126,000
- 0
- 4.690
- 858,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 680,000 | 680,000 | 2.910% | 0 | 0.000% | |||
| 4.920 | 720,000 | 720,000 | 3.081% | 0 | 0.000% | |||
| 4.860 | 704,000 | 704,000 | 3.013% | 0 | 0.000% | |||
| 4.850 | 1,124,000 | 1,124,000 | 4.810% | 0 | 0.000% | |||
| 4.840 | 960,000 | 960,000 | 4.109% | 0 | 0.000% | |||
| 4.830 | 706,000 | 706,000 | 3.022% | 0 | 0.000% | |||
| 4.820 | 548,000 | 548,000 | 2.345% | 0 | 0.000% | |||
| 4.810 | 1,086,000 | 1,086,000 | 4.648% | 0 | 0.000% | |||
| 4.800 | 1,820,000 | 1,820,000 | 7.789% | 0 | 0.000% | |||
| 4.790 | 1,492,000 | 1,492,000 | 6.385% | 0 | 0.000% | |||
| 4.780 | 1,344,000 | 1,344,000 | 5.752% | 0 | 0.000% | |||
| 4.770 | 572,000 | 572,000 | 2.448% | 0 | 0.000% | |||
| 4.760 | 626,000 | 626,000 | 2.679% | 0 | 0.000% | |||
| 4.750 | 895,567 | 894,000 | 3.826% | 1,567 | 0.007% | |||
| 4.740 | 896,000 | 896,000 | 3.835% | 0 | 0.000% | |||
| 4.730 | 1,924,000 | 1,924,000 | 8.234% | 0 | 0.000% | |||
| 4.720 | 852,000 | 852,000 | 3.646% | 0 | 0.000% | |||
| 4.710 | 1,246,000 | 1,246,000 | 5.333% | 0 | 0.000% | |||
| 4.700 | 1,126,000 | 1,126,000 | 4.819% | 0 | 0.000% | |||
| 4.690 | 858,000 | 858,000 | 3.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
