02788 創新實業
按盤價 
30.200 +1.260 (+4.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%33%15%18%
- 29.973
- 大手*
-
21%57%22%
- 30.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 119,500
- 1,000
- 30.280
- 86,500
- 78,500
- 30.200
- 229,500
- 0
- 30.180
- 146,500
- 2,000
- 30.160
- 137,500
- 0
- 30.140
- 150,000
- 93,000
- 30.120
- 287,000
- 3,000
- 30.100
- 332,500
- 1,000
- 30.080
- 109,000
- 16,000
- 30.060
- 126,000
- 4,500
- 30.040
- 216,500
- 1,000
- 30.020
- 75,000
- 1,000
- 30.000
- 417,500
- 1,594
- 29.980
- 245,500
- 5,500
- 29.840
- 114,000
- 1,000
- 29.820
- 85,000
- 2,000
- 29.800
- 125,500
- 2,500
- 29.780
- 77,500
- 500
- 29.600
- 128,000
- 500
- 29.520
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 120,500 | 119,500 | 2.409% | 1,000 | 0.020% | |||
| 30.280 | 165,000 | 86,500 | 1.744% | 78,500 | 1.583% | |||
| 30.200 | 229,500 | 229,500 | 4.627% | 0 | 0.000% | |||
| 30.180 | 148,500 | 146,500 | 2.954% | 2,000 | 0.040% | |||
| 30.160 | 137,500 | 137,500 | 2.772% | 0 | 0.000% | |||
| 30.140 | 243,000 | 150,000 | 3.024% | 93,000 | 1.875% | |||
| 30.120 | 290,000 | 287,000 | 5.787% | 3,000 | 0.060% | |||
| 30.100 | 333,500 | 332,500 | 6.704% | 1,000 | 0.020% | |||
| 30.080 | 125,000 | 109,000 | 2.198% | 16,000 | 0.323% | |||
| 30.060 | 130,500 | 126,000 | 2.540% | 4,500 | 0.091% | |||
| 30.040 | 217,500 | 216,500 | 4.365% | 1,000 | 0.020% | |||
| 30.020 | 76,000 | 75,000 | 1.512% | 1,000 | 0.020% | |||
| 30.000 | 419,094 | 417,500 | 8.418% | 1,594 | 0.032% | |||
| 29.980 | 251,000 | 245,500 | 4.950% | 5,500 | 0.111% | |||
| 29.840 | 115,000 | 114,000 | 2.299% | 1,000 | 0.020% | |||
| 29.820 | 87,000 | 85,000 | 1.714% | 2,000 | 0.040% | |||
| 29.800 | 128,000 | 125,500 | 2.530% | 2,500 | 0.050% | |||
| 29.780 | 78,000 | 77,500 | 1.563% | 500 | 0.010% | |||
| 29.600 | 128,500 | 128,000 | 2.581% | 500 | 0.010% | |||
| 29.520 | 81,000 | 81,000 | 1.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
