02727 上海電氣
按盤價 
3.880 +0.190 (+5.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%18%12%21%
- 3.889
- 大手*
-
64%31%5%
- 3.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 176,000
- 0
- 3.970
- 702,000
- 0
- 3.960
- 2,430,000
- 0
- 3.950
- 2,192,000
- 0
- 3.940
- 1,054,000
- 0
- 3.930
- 910,000
- 0
- 3.920
- 4,400,000
- 24,000
- 3.910
- 3,974,000
- 0
- 3.900
- 5,338,000
- 8,000
- 3.890
- 7,532,000
- 88,696
- 3.880
- 7,572,000
- 140,000
- 3.870
- 4,562,000
- 40,000
- 3.860
- 2,204,000
- 0
- 3.850
- 2,376,000
- 0
- 3.840
- 2,342,000
- 0
- 3.830
- 2,638,000
- 0
- 3.820
- 2,314,000
- 0
- 3.810
- 154,000
- 0
- 3.800
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 176,000 | 176,000 | 0.330% | 0 | 0.000% | |||
| 3.970 | 702,000 | 702,000 | 1.318% | 0 | 0.000% | |||
| 3.960 | 2,430,000 | 2,430,000 | 4.562% | 0 | 0.000% | |||
| 3.950 | 2,192,000 | 2,192,000 | 4.115% | 0 | 0.000% | |||
| 3.940 | 1,054,000 | 1,054,000 | 1.979% | 0 | 0.000% | |||
| 3.930 | 910,000 | 910,000 | 1.709% | 0 | 0.000% | |||
| 3.920 | 4,424,000 | 4,400,000 | 8.261% | 24,000 | 0.045% | |||
| 3.910 | 3,974,000 | 3,974,000 | 7.461% | 0 | 0.000% | |||
| 3.900 | 5,346,000 | 5,338,000 | 10.022% | 8,000 | 0.015% | |||
| 3.890 | 7,620,696 | 7,532,000 | 14.141% | 88,696 | 0.167% | |||
| 3.880 | 7,712,000 | 7,572,000 | 14.216% | 140,000 | 0.263% | |||
| 3.870 | 4,602,000 | 4,562,000 | 8.565% | 40,000 | 0.075% | |||
| 3.860 | 2,204,000 | 2,204,000 | 4.138% | 0 | 0.000% | |||
| 3.850 | 2,376,000 | 2,376,000 | 4.461% | 0 | 0.000% | |||
| 3.840 | 2,342,000 | 2,342,000 | 4.397% | 0 | 0.000% | |||
| 3.830 | 2,638,000 | 2,638,000 | 4.953% | 0 | 0.000% | |||
| 3.820 | 2,314,000 | 2,314,000 | 4.345% | 0 | 0.000% | |||
| 3.810 | 154,000 | 154,000 | 0.289% | 0 | 0.000% | |||
| 3.800 | 68,000 | 68,000 | 0.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
