00270 粵海投資
按盤價 
8.200 +0.380 (+4.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%15%9%27%
- 8.096
- 大手*
-
79%13%8%
- 8.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 312,000
- 0
- 8.220
- 482,000
- 978
- 8.200
- 2,608,000
- 1,362
- 8.190
- 1,182,000
- 2,000
- 8.180
- 1,928,000
- 0
- 8.170
- 2,316,000
- 46,134
- 8.160
- 2,462,000
- 24,000
- 8.150
- 2,530,000
- 10,755
- 8.140
- 1,108,000
- 19,330
- 8.130
- 1,314,000
- 68,000
- 8.120
- 448,000
- 0
- 8.110
- 352,000
- 2,500
- 8.100
- 1,180,000
- 0
- 8.090
- 360,000
- 0
- 8.080
- 246,000
- 1,700
- 8.070
- 188,000
- 0
- 8.050
- 518,000
- 1,694
- 8.000
- 228,000
- 1,000
- 7.990
- 372,000
- 0
- 7.900
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 312,000 | 312,000 | 1.218% | 0 | 0.000% | |||
| 8.220 | 482,978 | 482,000 | 1.882% | 978 | 0.004% | |||
| 8.200 | 2,609,362 | 2,608,000 | 10.182% | 1,362 | 0.005% | |||
| 8.190 | 1,184,000 | 1,182,000 | 4.615% | 2,000 | 0.008% | |||
| 8.180 | 1,928,000 | 1,928,000 | 7.527% | 0 | 0.000% | |||
| 8.170 | 2,362,134 | 2,316,000 | 9.042% | 46,134 | 0.180% | |||
| 8.160 | 2,486,000 | 2,462,000 | 9.612% | 24,000 | 0.094% | |||
| 8.150 | 2,540,755 | 2,530,000 | 9.878% | 10,755 | 0.042% | |||
| 8.140 | 1,127,330 | 1,108,000 | 4.326% | 19,330 | 0.075% | |||
| 8.130 | 1,382,000 | 1,314,000 | 5.130% | 68,000 | 0.265% | |||
| 8.120 | 448,000 | 448,000 | 1.749% | 0 | 0.000% | |||
| 8.110 | 354,500 | 352,000 | 1.374% | 2,500 | 0.010% | |||
| 8.100 | 1,180,000 | 1,180,000 | 4.607% | 0 | 0.000% | |||
| 8.090 | 360,000 | 360,000 | 1.406% | 0 | 0.000% | |||
| 8.080 | 247,700 | 246,000 | 0.960% | 1,700 | 0.007% | |||
| 8.070 | 188,000 | 188,000 | 0.734% | 0 | 0.000% | |||
| 8.050 | 519,694 | 518,000 | 2.022% | 1,694 | 0.007% | |||
| 8.000 | 229,000 | 228,000 | 0.890% | 1,000 | 0.004% | |||
| 7.990 | 372,000 | 372,000 | 1.452% | 0 | 0.000% | |||
| 7.900 | 382,000 | 382,000 | 1.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
