00270 粵海投資
按盤價 
6.010 +0.175 (+2.999%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%36%16%
- 5.970
- 大手*
-
12%47%41%
- 5.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 798,000
- 2,000
- 6.050
- 1,334,000
- 54,000
- 6.040
- 1,858,000
- 22,000
- 6.030
- 1,354,000
- 2,000
- 6.020
- 812,000
- 12,000
- 6.010
- 4,760,000
- 6,000
- 6.000
- 10,524,000
- 67,415
- 5.990
- 6,554,000
- 14,000
- 5.980
- 1,658,000
- 40,000
- 5.970
- 870,000
- 4,000
- 5.960
- 1,088,000
- 7,828
- 5.950
- 1,588,000
- 79,476
- 5.940
- 1,008,000
- 42,000
- 5.930
- 756,000
- 12,000
- 5.920
- 616,000
- 14,000
- 5.910
- 628,000
- 8,000
- 5.900
- 1,274,000
- 24,000
- 5.890
- 902,000
- 22,000
- 5.880
- 480,000
- 14,000
- 5.870
- 362,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 800,000 | 798,000 | 1.678% | 2,000 | 0.004% | |||
| 6.050 | 1,388,000 | 1,334,000 | 2.806% | 54,000 | 0.114% | |||
| 6.040 | 1,880,000 | 1,858,000 | 3.908% | 22,000 | 0.046% | |||
| 6.030 | 1,356,000 | 1,354,000 | 2.848% | 2,000 | 0.004% | |||
| 6.020 | 824,000 | 812,000 | 1.708% | 12,000 | 0.025% | |||
| 6.010 | 4,766,000 | 4,760,000 | 10.012% | 6,000 | 0.013% | |||
| 6.000 | 10,591,415 | 10,524,000 | 22.136% | 67,415 | 0.142% | |||
| 5.990 | 6,568,000 | 6,554,000 | 13.785% | 14,000 | 0.029% | |||
| 5.980 | 1,698,000 | 1,658,000 | 3.487% | 40,000 | 0.084% | |||
| 5.970 | 874,000 | 870,000 | 1.830% | 4,000 | 0.008% | |||
| 5.960 | 1,095,828 | 1,088,000 | 2.288% | 7,828 | 0.016% | |||
| 5.950 | 1,667,476 | 1,588,000 | 3.340% | 79,476 | 0.167% | |||
| 5.940 | 1,050,000 | 1,008,000 | 2.120% | 42,000 | 0.088% | |||
| 5.930 | 768,000 | 756,000 | 1.590% | 12,000 | 0.025% | |||
| 5.920 | 630,000 | 616,000 | 1.296% | 14,000 | 0.029% | |||
| 5.910 | 636,000 | 628,000 | 1.321% | 8,000 | 0.017% | |||
| 5.900 | 1,298,000 | 1,274,000 | 2.680% | 24,000 | 0.050% | |||
| 5.890 | 924,000 | 902,000 | 1.897% | 22,000 | 0.046% | |||
| 5.880 | 494,000 | 480,000 | 1.010% | 14,000 | 0.029% | |||
| 5.870 | 370,000 | 362,000 | 0.761% | 8,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
