00270 粵海投資
按盤價 
4.510 +0.190 (+4.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 4.505
- 大手*
-
70%30%
- 4.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 112,000
- 0
- 4.560
- 398,000
- 0
- 4.550
- 350,000
- 0
- 4.540
- 1,104,000
- 0
- 4.530
- 2,342,000
- 8,000
- 4.520
- 2,634,000
- 6,000
- 4.510
- 2,248,000
- 4,000
- 4.500
- 2,782,000
- 8,000
- 4.490
- 758,000
- 0
- 4.480
- 1,378,000
- 0
- 4.470
- 1,306,000
- 0
- 4.460
- 418,000
- 0
- 4.450
- 154,000
- 0
- 4.440
- 42,000
- 0
- 4.430
- 16,000
- 0
- 4.420
- 34,000
- 0
- 4.410
- 36,000
- 0
- 4.400
- 132,000
- 0
- 4.390
- 296,000
- 0
- 4.380
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 112,000 | 112,000 | 0.671% | 0 | 0.000% | |||
| 4.560 | 398,000 | 398,000 | 2.383% | 0 | 0.000% | |||
| 4.550 | 350,000 | 350,000 | 2.096% | 0 | 0.000% | |||
| 4.540 | 1,104,000 | 1,104,000 | 6.610% | 0 | 0.000% | |||
| 4.530 | 2,350,000 | 2,342,000 | 14.022% | 8,000 | 0.048% | |||
| 4.520 | 2,640,000 | 2,634,000 | 15.771% | 6,000 | 0.036% | |||
| 4.510 | 2,252,000 | 2,248,000 | 13.459% | 4,000 | 0.024% | |||
| 4.500 | 2,790,000 | 2,782,000 | 16.657% | 8,000 | 0.048% | |||
| 4.490 | 758,000 | 758,000 | 4.538% | 0 | 0.000% | |||
| 4.480 | 1,378,000 | 1,378,000 | 8.251% | 0 | 0.000% | |||
| 4.470 | 1,306,000 | 1,306,000 | 7.819% | 0 | 0.000% | |||
| 4.460 | 418,000 | 418,000 | 2.503% | 0 | 0.000% | |||
| 4.450 | 154,000 | 154,000 | 0.922% | 0 | 0.000% | |||
| 4.440 | 42,000 | 42,000 | 0.251% | 0 | 0.000% | |||
| 4.430 | 16,000 | 16,000 | 0.096% | 0 | 0.000% | |||
| 4.420 | 34,000 | 34,000 | 0.204% | 0 | 0.000% | |||
| 4.410 | 36,000 | 36,000 | 0.216% | 0 | 0.000% | |||
| 4.400 | 132,000 | 132,000 | 0.790% | 0 | 0.000% | |||
| 4.390 | 296,000 | 296,000 | 1.772% | 0 | 0.000% | |||
| 4.380 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
