02691 南華期貨股份
按盤價 
11.250 +0.310 (+2.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%30%16%
- 11.141
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 5,000
- 0
- 11.240
- 15,500
- 0
- 11.210
- 16,000
- 0
- 11.200
- 40,000
- 0
- 11.190
- 30,500
- 0
- 11.180
- 56,500
- 0
- 11.170
- 5,000
- 0
- 11.160
- 32,000
- 0
- 11.150
- 17,500
- 0
- 11.140
- 30,000
- 0
- 11.130
- 8,500
- 0
- 11.120
- 16,000
- 0
- 11.110
- 98,000
- 0
- 11.100
- 42,000
- 0
- 11.090
- 15,000
- 0
- 11.080
- 10,500
- 0
- 11.070
- 17,500
- 0
- 11.060
- 7,000
- 0
- 11.050
- 21,000
- 0
- 11.020
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 5,000 | 5,000 | 1.004% | 0 | 0.000% | |||
| 11.240 | 15,500 | 15,500 | 3.112% | 0 | 0.000% | |||
| 11.210 | 16,000 | 16,000 | 3.213% | 0 | 0.000% | |||
| 11.200 | 40,000 | 40,000 | 8.032% | 0 | 0.000% | |||
| 11.190 | 30,500 | 30,500 | 6.124% | 0 | 0.000% | |||
| 11.180 | 56,500 | 56,500 | 11.345% | 0 | 0.000% | |||
| 11.170 | 5,000 | 5,000 | 1.004% | 0 | 0.000% | |||
| 11.160 | 32,000 | 32,000 | 6.426% | 0 | 0.000% | |||
| 11.150 | 17,500 | 17,500 | 3.514% | 0 | 0.000% | |||
| 11.140 | 30,000 | 30,000 | 6.024% | 0 | 0.000% | |||
| 11.130 | 8,500 | 8,500 | 1.707% | 0 | 0.000% | |||
| 11.120 | 16,000 | 16,000 | 3.213% | 0 | 0.000% | |||
| 11.110 | 98,000 | 98,000 | 19.679% | 0 | 0.000% | |||
| 11.100 | 42,000 | 42,000 | 8.434% | 0 | 0.000% | |||
| 11.090 | 15,000 | 15,000 | 3.012% | 0 | 0.000% | |||
| 11.080 | 10,500 | 10,500 | 2.108% | 0 | 0.000% | |||
| 11.070 | 17,500 | 17,500 | 3.514% | 0 | 0.000% | |||
| 11.060 | 7,000 | 7,000 | 1.406% | 0 | 0.000% | |||
| 11.050 | 21,000 | 21,000 | 4.217% | 0 | 0.000% | |||
| 11.020 | 3,500 | 3,500 | 0.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
