02689 玖龍紙業
按盤價 
6.870 +0.260 (+3.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%24%22%
- 6.798
- 大手*
-
100%
- 6.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 72,000
- 0
- 6.870
- 808,000
- 0
- 6.860
- 830,000
- 3,000
- 6.850
- 700,000
- 9,000
- 6.840
- 679,000
- 3,000
- 6.830
- 323,000
- 3,000
- 6.820
- 294,000
- 6,000
- 6.810
- 339,000
- 0
- 6.800
- 718,000
- 1,000
- 6.790
- 481,000
- 3,000
- 6.780
- 207,000
- 0
- 6.770
- 246,000
- 5,000
- 6.760
- 458,000
- 11,000
- 6.750
- 510,000
- 20,000
- 6.740
- 391,000
- 11,000
- 6.730
- 290,000
- 50
- 6.720
- 149,000
- 10,000
- 6.710
- 119,000
- 0
- 6.700
- 124,000
- 0
- 6.690
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 72,000 | 72,000 | 0.853% | 0 | 0.000% | |||
| 6.870 | 808,000 | 808,000 | 9.575% | 0 | 0.000% | |||
| 6.860 | 833,000 | 830,000 | 9.835% | 3,000 | 0.036% | |||
| 6.850 | 709,000 | 700,000 | 8.295% | 9,000 | 0.107% | |||
| 6.840 | 682,000 | 679,000 | 8.046% | 3,000 | 0.036% | |||
| 6.830 | 326,000 | 323,000 | 3.827% | 3,000 | 0.036% | |||
| 6.820 | 300,000 | 294,000 | 3.484% | 6,000 | 0.071% | |||
| 6.810 | 339,000 | 339,000 | 4.017% | 0 | 0.000% | |||
| 6.800 | 719,000 | 718,000 | 8.508% | 1,000 | 0.012% | |||
| 6.790 | 484,000 | 481,000 | 5.700% | 3,000 | 0.036% | |||
| 6.780 | 207,000 | 207,000 | 2.453% | 0 | 0.000% | |||
| 6.770 | 251,000 | 246,000 | 2.915% | 5,000 | 0.059% | |||
| 6.760 | 469,000 | 458,000 | 5.427% | 11,000 | 0.130% | |||
| 6.750 | 530,000 | 510,000 | 6.043% | 20,000 | 0.237% | |||
| 6.740 | 402,000 | 391,000 | 4.633% | 11,000 | 0.130% | |||
| 6.730 | 290,050 | 290,000 | 3.436% | 50 | 0.001% | |||
| 6.720 | 159,000 | 149,000 | 1.766% | 10,000 | 0.118% | |||
| 6.710 | 119,000 | 119,000 | 1.410% | 0 | 0.000% | |||
| 6.700 | 124,000 | 124,000 | 1.469% | 0 | 0.000% | |||
| 6.690 | 10,000 | 10,000 | 0.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
