02688 新奧能源
按盤價 
63.400 +0.050 (+0.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%28%36%
- 63.794
- 大手*
-
12%12%28%48%
- 63.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.350
- 113,800
- 0
- 64.300
- 61,200
- 0
- 64.200
- 168,300
- 0
- 64.150
- 96,300
- 0
- 64.100
- 100,500
- 83
- 64.000
- 294,900
- 0
- 63.950
- 168,500
- 200
- 63.900
- 325,100
- 900
- 63.850
- 117,600
- 0
- 63.750
- 159,400
- 100
- 63.700
- 170,900
- 1,200
- 63.650
- 206,600
- 1,900
- 63.600
- 120,900
- 0
- 63.550
- 78,100
- 1,800
- 63.500
- 151,600
- 116
- 63.450
- 173,800
- 200
- 63.400
- 358,500
- 5,160
- 63.350
- 162,700
- 2,200
- 63.300
- 67,200
- 0
- 63.200
- 63,400
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.350 | 113,800 | 113,800 | 3.171% | 0 | 0.000% | |||
| 64.300 | 61,200 | 61,200 | 1.705% | 0 | 0.000% | |||
| 64.200 | 168,300 | 168,300 | 4.689% | 0 | 0.000% | |||
| 64.150 | 96,300 | 96,300 | 2.683% | 0 | 0.000% | |||
| 64.100 | 100,583 | 100,500 | 2.800% | 83 | 0.002% | |||
| 64.000 | 294,900 | 294,900 | 8.217% | 0 | 0.000% | |||
| 63.950 | 168,700 | 168,500 | 4.695% | 200 | 0.006% | |||
| 63.900 | 326,000 | 325,100 | 9.058% | 900 | 0.025% | |||
| 63.850 | 117,600 | 117,600 | 3.277% | 0 | 0.000% | |||
| 63.750 | 159,500 | 159,400 | 4.441% | 100 | 0.003% | |||
| 63.700 | 172,100 | 170,900 | 4.762% | 1,200 | 0.033% | |||
| 63.650 | 208,500 | 206,600 | 5.757% | 1,900 | 0.053% | |||
| 63.600 | 120,900 | 120,900 | 3.369% | 0 | 0.000% | |||
| 63.550 | 79,900 | 78,100 | 2.176% | 1,800 | 0.050% | |||
| 63.500 | 151,716 | 151,600 | 4.224% | 116 | 0.003% | |||
| 63.450 | 174,000 | 173,800 | 4.843% | 200 | 0.006% | |||
| 63.400 | 363,660 | 358,500 | 9.989% | 5,160 | 0.144% | |||
| 63.350 | 164,900 | 162,700 | 4.533% | 2,200 | 0.061% | |||
| 63.300 | 67,200 | 67,200 | 1.872% | 0 | 0.000% | |||
| 63.200 | 64,100 | 63,400 | 1.767% | 700 | 0.020% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
