02688 新奧能源
按盤價 
76.650 +4.250 (+5.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%29%16%
- 75.645
- 大手*
-
10%35%45%10%
- 75.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.900
- 98,200
- 0
- 76.850
- 162,400
- 200
- 76.800
- 282,300
- 276
- 76.750
- 300,000
- 200
- 76.700
- 128,400
- 0
- 76.650
- 641,400
- 200
- 76.600
- 177,900
- 100
- 76.550
- 97,300
- 0
- 76.500
- 67,200
- 0
- 76.450
- 65,500
- 0
- 76.350
- 58,300
- 100
- 76.300
- 62,100
- 100
- 76.250
- 62,600
- 0
- 76.200
- 72,200
- 100
- 75.850
- 70,500
- 190
- 74.300
- 83,400
- 0
- 74.150
- 58,000
- 0
- 74.100
- 59,700
- 0
- 74.050
- 65,400
- 100
- 73.750
- 59,900
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.900 | 98,200 | 98,200 | 1.827% | 0 | 0.000% | |||
| 76.850 | 162,600 | 162,400 | 3.021% | 200 | 0.004% | |||
| 76.800 | 282,576 | 282,300 | 5.252% | 276 | 0.005% | |||
| 76.750 | 300,200 | 300,000 | 5.581% | 200 | 0.004% | |||
| 76.700 | 128,400 | 128,400 | 2.389% | 0 | 0.000% | |||
| 76.650 | 641,600 | 641,400 | 11.933% | 200 | 0.004% | |||
| 76.600 | 178,000 | 177,900 | 3.310% | 100 | 0.002% | |||
| 76.550 | 97,300 | 97,300 | 1.810% | 0 | 0.000% | |||
| 76.500 | 67,200 | 67,200 | 1.250% | 0 | 0.000% | |||
| 76.450 | 65,500 | 65,500 | 1.219% | 0 | 0.000% | |||
| 76.350 | 58,400 | 58,300 | 1.085% | 100 | 0.002% | |||
| 76.300 | 62,200 | 62,100 | 1.155% | 100 | 0.002% | |||
| 76.250 | 62,600 | 62,600 | 1.165% | 0 | 0.000% | |||
| 76.200 | 72,300 | 72,200 | 1.343% | 100 | 0.002% | |||
| 75.850 | 70,690 | 70,500 | 1.312% | 190 | 0.004% | |||
| 74.300 | 83,400 | 83,400 | 1.552% | 0 | 0.000% | |||
| 74.150 | 58,000 | 58,000 | 1.079% | 0 | 0.000% | |||
| 74.100 | 59,700 | 59,700 | 1.111% | 0 | 0.000% | |||
| 74.050 | 65,500 | 65,400 | 1.217% | 100 | 0.002% | |||
| 73.750 | 60,000 | 59,900 | 1.114% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
