00268 金蝶國際
按盤價 
8.530 -0.040 (-0.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%28%22%
- 8.534
- 大手*
-
23%48%15%14%
- 8.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.640
- 812,000
- 0
- 8.630
- 1,747,000
- 58,000
- 8.620
- 2,058,000
- 20,000
- 8.610
- 1,815,000
- 9,000
- 8.600
- 1,198,000
- 18,800
- 8.580
- 1,637,000
- 11,000
- 8.570
- 4,941,000
- 37,000
- 8.560
- 5,221,000
- 29,000
- 8.550
- 3,477,000
- 27,000
- 8.540
- 3,037,000
- 31,000
- 8.530
- 5,157,000
- 6,000
- 8.520
- 2,333,000
- 5,097
- 8.510
- 2,328,000
- 1,000
- 8.500
- 2,219,000
- 8,000
- 8.490
- 1,892,000
- 12,000
- 8.480
- 2,013,000
- 12,000
- 8.470
- 1,593,000
- 0
- 8.460
- 1,110,000
- 8,000
- 8.420
- 857,000
- 8,000
- 8.410
- 994,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.640 | 812,000 | 812,000 | 1.482% | 0 | 0.000% | |||
| 8.630 | 1,805,000 | 1,747,000 | 3.188% | 58,000 | 0.106% | |||
| 8.620 | 2,078,000 | 2,058,000 | 3.756% | 20,000 | 0.037% | |||
| 8.610 | 1,824,000 | 1,815,000 | 3.312% | 9,000 | 0.016% | |||
| 8.600 | 1,216,800 | 1,198,000 | 2.186% | 18,800 | 0.034% | |||
| 8.580 | 1,648,000 | 1,637,000 | 2.988% | 11,000 | 0.020% | |||
| 8.570 | 4,978,000 | 4,941,000 | 9.018% | 37,000 | 0.068% | |||
| 8.560 | 5,250,000 | 5,221,000 | 9.529% | 29,000 | 0.053% | |||
| 8.550 | 3,504,000 | 3,477,000 | 6.346% | 27,000 | 0.049% | |||
| 8.540 | 3,068,000 | 3,037,000 | 5.543% | 31,000 | 0.057% | |||
| 8.530 | 5,163,000 | 5,157,000 | 9.412% | 6,000 | 0.011% | |||
| 8.520 | 2,338,097 | 2,333,000 | 4.258% | 5,097 | 0.009% | |||
| 8.510 | 2,329,000 | 2,328,000 | 4.249% | 1,000 | 0.002% | |||
| 8.500 | 2,227,000 | 2,219,000 | 4.050% | 8,000 | 0.015% | |||
| 8.490 | 1,904,000 | 1,892,000 | 3.453% | 12,000 | 0.022% | |||
| 8.480 | 2,025,000 | 2,013,000 | 3.674% | 12,000 | 0.022% | |||
| 8.470 | 1,593,000 | 1,593,000 | 2.907% | 0 | 0.000% | |||
| 8.460 | 1,118,000 | 1,110,000 | 2.026% | 8,000 | 0.015% | |||
| 8.420 | 865,000 | 857,000 | 1.564% | 8,000 | 0.015% | |||
| 8.410 | 1,010,000 | 994,000 | 1.814% | 16,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
