00267 中信股份
按盤價 
11.890 +0.070 (+0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%28%17%
- 11.929
- 大手*
-
9%58%30%3%
- 11.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 4,000
- 0
- 12.010
- 16,000
- 0
- 12.000
- 161,000
- 0
- 11.990
- 413,000
- 3,000
- 11.980
- 788,000
- 0
- 11.970
- 1,048,000
- 7,000
- 11.960
- 2,256,000
- 2,243
- 11.950
- 1,551,000
- 2,000
- 11.940
- 2,704,000
- 13,000
- 11.930
- 1,636,000
- 18,000
- 11.920
- 674,000
- 7,000
- 11.910
- 474,000
- 0
- 11.900
- 1,356,000
- 1,033
- 11.890
- 2,595,000
- 38,000
- 11.880
- 943,000
- 8,602
- 11.870
- 641,000
- 5,000
- 11.860
- 94,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 4,000 | 4,000 | 0.023% | 0 | 0.000% | |||
| 12.010 | 16,000 | 16,000 | 0.090% | 0 | 0.000% | |||
| 12.000 | 161,000 | 161,000 | 0.908% | 0 | 0.000% | |||
| 11.990 | 416,000 | 413,000 | 2.330% | 3,000 | 0.017% | |||
| 11.980 | 788,000 | 788,000 | 4.446% | 0 | 0.000% | |||
| 11.970 | 1,055,000 | 1,048,000 | 5.912% | 7,000 | 0.039% | |||
| 11.960 | 2,258,243 | 2,256,000 | 12.727% | 2,243 | 0.013% | |||
| 11.950 | 1,553,000 | 1,551,000 | 8.750% | 2,000 | 0.011% | |||
| 11.940 | 2,717,000 | 2,704,000 | 15.255% | 13,000 | 0.073% | |||
| 11.930 | 1,654,000 | 1,636,000 | 9.230% | 18,000 | 0.102% | |||
| 11.920 | 681,000 | 674,000 | 3.802% | 7,000 | 0.039% | |||
| 11.910 | 474,000 | 474,000 | 2.674% | 0 | 0.000% | |||
| 11.900 | 1,357,033 | 1,356,000 | 7.650% | 1,033 | 0.006% | |||
| 11.890 | 2,633,000 | 2,595,000 | 14.640% | 38,000 | 0.214% | |||
| 11.880 | 951,602 | 943,000 | 5.320% | 8,602 | 0.049% | |||
| 11.870 | 646,000 | 641,000 | 3.616% | 5,000 | 0.028% | |||
| 11.860 | 95,000 | 94,000 | 0.530% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
