00267 中信股份
按盤價 
8.220 +0.460 (+5.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%19%19%
- 8.117
- 大手*
-
56%19%17%8%
- 8.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 945,000
- 0
- 8.250
- 3,642,000
- 1,000
- 8.240
- 2,796,000
- 1,588
- 8.230
- 1,782,000
- 0
- 8.220
- 3,708,000
- 0
- 8.200
- 715,000
- 930
- 8.150
- 1,705,000
- 0
- 8.140
- 690,000
- 648
- 8.130
- 614,000
- 0
- 8.100
- 873,000
- 0
- 8.080
- 731,000
- 0
- 8.030
- 1,010,000
- 456
- 8.020
- 775,000
- 0
- 8.010
- 1,684,000
- 0
- 8.000
- 1,653,000
- 0
- 7.990
- 867,000
- 0
- 7.980
- 1,114,000
- 0
- 7.970
- 672,000
- 0
- 7.960
- 1,224,000
- 0
- 7.950
- 954,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 945,000 | 945,000 | 2.675% | 0 | 0.000% | |||
| 8.250 | 3,643,000 | 3,642,000 | 10.309% | 1,000 | 0.003% | |||
| 8.240 | 2,797,588 | 2,796,000 | 7.914% | 1,588 | 0.004% | |||
| 8.230 | 1,782,000 | 1,782,000 | 5.044% | 0 | 0.000% | |||
| 8.220 | 3,708,000 | 3,708,000 | 10.495% | 0 | 0.000% | |||
| 8.200 | 715,930 | 715,000 | 2.024% | 930 | 0.003% | |||
| 8.150 | 1,705,000 | 1,705,000 | 4.826% | 0 | 0.000% | |||
| 8.140 | 690,648 | 690,000 | 1.953% | 648 | 0.002% | |||
| 8.130 | 614,000 | 614,000 | 1.738% | 0 | 0.000% | |||
| 8.100 | 873,000 | 873,000 | 2.471% | 0 | 0.000% | |||
| 8.080 | 731,000 | 731,000 | 2.069% | 0 | 0.000% | |||
| 8.030 | 1,010,456 | 1,010,000 | 2.859% | 456 | 0.001% | |||
| 8.020 | 775,000 | 775,000 | 2.194% | 0 | 0.000% | |||
| 8.010 | 1,684,000 | 1,684,000 | 4.767% | 0 | 0.000% | |||
| 8.000 | 1,653,000 | 1,653,000 | 4.679% | 0 | 0.000% | |||
| 7.990 | 867,000 | 867,000 | 2.454% | 0 | 0.000% | |||
| 7.980 | 1,114,000 | 1,114,000 | 3.153% | 0 | 0.000% | |||
| 7.970 | 672,000 | 672,000 | 1.902% | 0 | 0.000% | |||
| 7.960 | 1,224,000 | 1,224,000 | 3.465% | 0 | 0.000% | |||
| 7.950 | 954,000 | 954,000 | 2.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
