00267 中信股份
按盤價 
11.890 +0.070 (+0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%16%23%
- 11.949
- 大手*
-
11%71%13%5%
- 11.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 4,000
- 0
- 12.010
- 16,000
- 0
- 12.000
- 161,000
- 0
- 11.990
- 413,000
- 3,000
- 11.980
- 788,000
- 0
- 11.970
- 1,048,000
- 7,000
- 11.960
- 2,256,000
- 2,243
- 11.950
- 1,551,000
- 2,000
- 11.940
- 2,704,000
- 13,000
- 11.930
- 1,589,000
- 18,000
- 11.920
- 636,000
- 7,000
- 11.910
- 211,000
- 0
- 11.900
- 124,000
- 1,000
- 11.890
- 101,000
- 1,000
- 11.880
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 12.010 | 16,000 | 16,000 | 0.136% | 0 | 0.000% | |||
| 12.000 | 161,000 | 161,000 | 1.369% | 0 | 0.000% | |||
| 11.990 | 416,000 | 413,000 | 3.511% | 3,000 | 0.026% | |||
| 11.980 | 788,000 | 788,000 | 6.700% | 0 | 0.000% | |||
| 11.970 | 1,055,000 | 1,048,000 | 8.910% | 7,000 | 0.060% | |||
| 11.960 | 2,258,243 | 2,256,000 | 19.180% | 2,243 | 0.019% | |||
| 11.950 | 1,553,000 | 1,551,000 | 13.186% | 2,000 | 0.017% | |||
| 11.940 | 2,717,000 | 2,704,000 | 22.989% | 13,000 | 0.111% | |||
| 11.930 | 1,607,000 | 1,589,000 | 13.510% | 18,000 | 0.153% | |||
| 11.920 | 643,000 | 636,000 | 5.407% | 7,000 | 0.060% | |||
| 11.910 | 211,000 | 211,000 | 1.794% | 0 | 0.000% | |||
| 11.900 | 125,000 | 124,000 | 1.054% | 1,000 | 0.009% | |||
| 11.890 | 102,000 | 101,000 | 0.859% | 1,000 | 0.009% | |||
| 11.880 | 13,000 | 13,000 | 0.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
