02628 中國人壽
按盤價 
11.560 +0.540 (+4.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%21%20%
- 11.540
- 大手*
-
43%23%17%17%
- 11.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 1,830,000
- 0
- 11.720
- 1,174,000
- 70
- 11.700
- 1,947,000
- 9,000
- 11.680
- 1,911,000
- 0
- 11.660
- 2,050,000
- 8,000
- 11.640
- 4,296,000
- 0
- 11.620
- 5,107,000
- 13,692
- 11.600
- 7,810,000
- 5,269
- 11.580
- 5,286,000
- 17,835
- 11.560
- 11,060,000
- 8,629
- 11.540
- 5,208,000
- 8,000
- 11.520
- 4,115,000
- 4,434
- 11.500
- 5,600,000
- 9,240
- 11.480
- 3,494,000
- 1,284
- 11.460
- 3,379,000
- 300
- 11.440
- 2,652,000
- 940
- 11.420
- 2,729,000
- 990
- 11.400
- 5,372,000
- 15,271
- 11.380
- 1,996,000
- 13,140
- 11.360
- 2,189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 1,830,000 | 1,830,000 | 2.146% | 0 | 0.000% | |||
| 11.720 | 1,174,070 | 1,174,000 | 1.377% | 70 | 0.000% | |||
| 11.700 | 1,956,000 | 1,947,000 | 2.284% | 9,000 | 0.011% | |||
| 11.680 | 1,911,000 | 1,911,000 | 2.241% | 0 | 0.000% | |||
| 11.660 | 2,058,000 | 2,050,000 | 2.404% | 8,000 | 0.009% | |||
| 11.640 | 4,296,000 | 4,296,000 | 5.039% | 0 | 0.000% | |||
| 11.620 | 5,120,692 | 5,107,000 | 5.990% | 13,692 | 0.016% | |||
| 11.600 | 7,815,269 | 7,810,000 | 9.161% | 5,269 | 0.006% | |||
| 11.580 | 5,303,835 | 5,286,000 | 6.200% | 17,835 | 0.021% | |||
| 11.560 | 11,068,629 | 11,060,000 | 12.972% | 8,629 | 0.010% | |||
| 11.540 | 5,216,000 | 5,208,000 | 6.109% | 8,000 | 0.009% | |||
| 11.520 | 4,119,434 | 4,115,000 | 4.827% | 4,434 | 0.005% | |||
| 11.500 | 5,609,240 | 5,600,000 | 6.568% | 9,240 | 0.011% | |||
| 11.480 | 3,495,284 | 3,494,000 | 4.098% | 1,284 | 0.002% | |||
| 11.460 | 3,379,300 | 3,379,000 | 3.963% | 300 | 0.000% | |||
| 11.440 | 2,652,940 | 2,652,000 | 3.111% | 940 | 0.001% | |||
| 11.420 | 2,729,990 | 2,729,000 | 3.201% | 990 | 0.001% | |||
| 11.400 | 5,387,271 | 5,372,000 | 6.301% | 15,271 | 0.018% | |||
| 11.380 | 2,009,140 | 1,996,000 | 2.341% | 13,140 | 0.015% | |||
| 11.360 | 2,189,000 | 2,189,000 | 2.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
