02623 愛德新能源
按盤價 
5.390 +0.180 (+3.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%13%40%
- 5.341
- 大手*
-
100%
- 5.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 98,000
- 0
- 5.480
- 44,000
- 0
- 5.460
- 58,000
- 0
- 5.430
- 48,000
- 0
- 5.420
- 58,000
- 1,000
- 5.400
- 436,000
- 0
- 5.390
- 70,000
- 0
- 5.380
- 84,000
- 0
- 5.370
- 90,000
- 0
- 5.360
- 140,000
- 0
- 5.350
- 104,000
- 0
- 5.340
- 38,000
- 1,154
- 5.330
- 92,000
- 0
- 5.320
- 112,000
- 0
- 5.310
- 100,000
- 0
- 5.290
- 60,000
- 0
- 5.250
- 68,000
- 12,578
- 5.230
- 114,000
- 4,134
- 5.220
- 44,000
- 1,310
- 5.210
- 318,000
- 9,196
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 98,000 | 98,000 | 3.967% | 0 | 0.000% | |||
| 5.480 | 44,000 | 44,000 | 1.781% | 0 | 0.000% | |||
| 5.460 | 58,000 | 58,000 | 2.348% | 0 | 0.000% | |||
| 5.430 | 48,000 | 48,000 | 1.943% | 0 | 0.000% | |||
| 5.420 | 59,000 | 58,000 | 2.348% | 1,000 | 0.040% | |||
| 5.400 | 436,000 | 436,000 | 17.648% | 0 | 0.000% | |||
| 5.390 | 70,000 | 70,000 | 2.833% | 0 | 0.000% | |||
| 5.380 | 84,000 | 84,000 | 3.400% | 0 | 0.000% | |||
| 5.370 | 90,000 | 90,000 | 3.643% | 0 | 0.000% | |||
| 5.360 | 140,000 | 140,000 | 5.667% | 0 | 0.000% | |||
| 5.350 | 104,000 | 104,000 | 4.210% | 0 | 0.000% | |||
| 5.340 | 39,154 | 38,000 | 1.538% | 1,154 | 0.047% | |||
| 5.330 | 92,000 | 92,000 | 3.724% | 0 | 0.000% | |||
| 5.320 | 112,000 | 112,000 | 4.533% | 0 | 0.000% | |||
| 5.310 | 100,000 | 100,000 | 4.048% | 0 | 0.000% | |||
| 5.290 | 60,000 | 60,000 | 2.429% | 0 | 0.000% | |||
| 5.250 | 80,578 | 68,000 | 2.752% | 12,578 | 0.509% | |||
| 5.230 | 118,134 | 114,000 | 4.614% | 4,134 | 0.167% | |||
| 5.220 | 45,310 | 44,000 | 1.781% | 1,310 | 0.053% | |||
| 5.210 | 327,196 | 318,000 | 12.872% | 9,196 | 0.372% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
