02618 京東物流
按盤價 
14.140 +0.490 (+3.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%24%23%
- 14.093
- 大手*
-
13%44%29%14%
- 14.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 283,400
- 0
- 14.200
- 368,000
- 0
- 14.170
- 418,600
- 0
- 14.160
- 842,000
- 200
- 14.150
- 851,100
- 0
- 14.140
- 1,793,400
- 0
- 14.130
- 1,047,300
- 200
- 14.120
- 1,397,000
- 108
- 14.110
- 481,500
- 200
- 14.100
- 1,063,300
- 0
- 14.090
- 583,400
- 0
- 14.080
- 1,227,500
- 100
- 14.070
- 1,171,500
- 38
- 14.060
- 584,600
- 65
- 14.050
- 268,100
- 0
- 14.030
- 321,800
- 203
- 14.020
- 394,500
- 40
- 14.010
- 316,700
- 0
- 14.000
- 770,200
- 0
- 13.980
- 457,400
- 244
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 283,400 | 283,400 | 1.706% | 0 | 0.000% | |||
| 14.200 | 368,000 | 368,000 | 2.215% | 0 | 0.000% | |||
| 14.170 | 418,600 | 418,600 | 2.520% | 0 | 0.000% | |||
| 14.160 | 842,200 | 842,000 | 5.068% | 200 | 0.001% | |||
| 14.150 | 851,100 | 851,100 | 5.123% | 0 | 0.000% | |||
| 14.140 | 1,793,400 | 1,793,400 | 10.795% | 0 | 0.000% | |||
| 14.130 | 1,047,500 | 1,047,300 | 6.304% | 200 | 0.001% | |||
| 14.120 | 1,397,108 | 1,397,000 | 8.409% | 108 | 0.001% | |||
| 14.110 | 481,700 | 481,500 | 2.898% | 200 | 0.001% | |||
| 14.100 | 1,063,300 | 1,063,300 | 6.400% | 0 | 0.000% | |||
| 14.090 | 583,400 | 583,400 | 3.512% | 0 | 0.000% | |||
| 14.080 | 1,227,600 | 1,227,500 | 7.389% | 100 | 0.001% | |||
| 14.070 | 1,171,538 | 1,171,500 | 7.052% | 38 | 0.000% | |||
| 14.060 | 584,665 | 584,600 | 3.519% | 65 | 0.000% | |||
| 14.050 | 268,100 | 268,100 | 1.614% | 0 | 0.000% | |||
| 14.030 | 322,003 | 321,800 | 1.937% | 203 | 0.001% | |||
| 14.020 | 394,540 | 394,500 | 2.375% | 40 | 0.000% | |||
| 14.010 | 316,700 | 316,700 | 1.906% | 0 | 0.000% | |||
| 14.000 | 770,200 | 770,200 | 4.636% | 0 | 0.000% | |||
| 13.980 | 457,644 | 457,400 | 2.753% | 244 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
