02617 藥捷安康－Ｂ
按盤價 
69.250 +2.750 (+4.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%20%28%
- 70.067
- 大手*
-
47%53%
- 70.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 65,500
- 0
- 71.150
- 49,000
- 0
- 71.000
- 102,000
- 0
- 70.850
- 56,500
- 0
- 70.800
- 51,000
- 0
- 70.700
- 57,000
- 0
- 70.600
- 48,500
- 0
- 70.550
- 56,500
- 0
- 70.350
- 59,000
- 0
- 70.300
- 49,500
- 0
- 70.250
- 78,500
- 0
- 70.200
- 51,000
- 232
- 70.100
- 70,000
- 0
- 70.050
- 67,000
- 0
- 70.000
- 139,000
- 0
- 69.950
- 64,000
- 0
- 69.750
- 64,500
- 0
- 69.650
- 78,500
- 0
- 69.500
- 49,000
- 0
- 69.250
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 65,500 | 65,500 | 2.360% | 0 | 0.000% | |||
| 71.150 | 49,000 | 49,000 | 1.766% | 0 | 0.000% | |||
| 71.000 | 102,000 | 102,000 | 3.675% | 0 | 0.000% | |||
| 70.850 | 56,500 | 56,500 | 2.036% | 0 | 0.000% | |||
| 70.800 | 51,000 | 51,000 | 1.838% | 0 | 0.000% | |||
| 70.700 | 57,000 | 57,000 | 2.054% | 0 | 0.000% | |||
| 70.600 | 48,500 | 48,500 | 1.748% | 0 | 0.000% | |||
| 70.550 | 56,500 | 56,500 | 2.036% | 0 | 0.000% | |||
| 70.350 | 59,000 | 59,000 | 2.126% | 0 | 0.000% | |||
| 70.300 | 49,500 | 49,500 | 1.784% | 0 | 0.000% | |||
| 70.250 | 78,500 | 78,500 | 2.829% | 0 | 0.000% | |||
| 70.200 | 51,232 | 51,000 | 1.838% | 232 | 0.008% | |||
| 70.100 | 70,000 | 70,000 | 2.522% | 0 | 0.000% | |||
| 70.050 | 67,000 | 67,000 | 2.414% | 0 | 0.000% | |||
| 70.000 | 139,000 | 139,000 | 5.009% | 0 | 0.000% | |||
| 69.950 | 64,000 | 64,000 | 2.306% | 0 | 0.000% | |||
| 69.750 | 64,500 | 64,500 | 2.324% | 0 | 0.000% | |||
| 69.650 | 78,500 | 78,500 | 2.829% | 0 | 0.000% | |||
| 69.500 | 49,000 | 49,000 | 1.766% | 0 | 0.000% | |||
| 69.250 | 46,000 | 46,000 | 1.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
