02616 基石藥業－Ｂ
按盤價 
9.350 +0.190 (+2.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%33%20%
- 9.231
- 大手*
-
24%76%
- 9.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.420
- 319,500
- 500
- 9.350
- 334,000
- 1,000
- 9.320
- 215,500
- 4,000
- 9.310
- 419,500
- 3,500
- 9.300
- 754,000
- 11,000
- 9.290
- 486,500
- 4,000
- 9.270
- 494,500
- 4,500
- 9.260
- 535,000
- 5,000
- 9.250
- 675,000
- 12,000
- 9.240
- 804,000
- 16,000
- 9.230
- 771,000
- 17,500
- 9.220
- 1,148,000
- 4,501
- 9.210
- 1,344,000
- 11,000
- 9.200
- 987,500
- 6,499
- 9.190
- 551,000
- 21,000
- 9.180
- 440,000
- 2,500
- 9.170
- 219,000
- 4,000
- 9.080
- 256,500
- 10,000
- 9.040
- 245,500
- 1,000
- 9.000
- 263,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.420 | 320,000 | 319,500 | 2.163% | 500 | 0.003% | |||
| 9.350 | 335,000 | 334,000 | 2.261% | 1,000 | 0.007% | |||
| 9.320 | 219,500 | 215,500 | 1.459% | 4,000 | 0.027% | |||
| 9.310 | 423,000 | 419,500 | 2.840% | 3,500 | 0.024% | |||
| 9.300 | 765,000 | 754,000 | 5.104% | 11,000 | 0.074% | |||
| 9.290 | 490,500 | 486,500 | 3.293% | 4,000 | 0.027% | |||
| 9.270 | 499,000 | 494,500 | 3.348% | 4,500 | 0.030% | |||
| 9.260 | 540,000 | 535,000 | 3.622% | 5,000 | 0.034% | |||
| 9.250 | 687,000 | 675,000 | 4.570% | 12,000 | 0.081% | |||
| 9.240 | 820,000 | 804,000 | 5.443% | 16,000 | 0.108% | |||
| 9.230 | 788,500 | 771,000 | 5.219% | 17,500 | 0.118% | |||
| 9.220 | 1,152,501 | 1,148,000 | 7.772% | 4,501 | 0.030% | |||
| 9.210 | 1,355,000 | 1,344,000 | 9.098% | 11,000 | 0.074% | |||
| 9.200 | 993,999 | 987,500 | 6.685% | 6,499 | 0.044% | |||
| 9.190 | 572,000 | 551,000 | 3.730% | 21,000 | 0.142% | |||
| 9.180 | 442,500 | 440,000 | 2.979% | 2,500 | 0.017% | |||
| 9.170 | 223,000 | 219,000 | 1.483% | 4,000 | 0.027% | |||
| 9.080 | 266,500 | 256,500 | 1.736% | 10,000 | 0.068% | |||
| 9.040 | 246,500 | 245,500 | 1.662% | 1,000 | 0.007% | |||
| 9.000 | 263,000 | 263,000 | 1.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
