02611 國泰海通
按盤價 
13.620 +0.240 (+1.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%35%16%
- 13.616
- 大手*
-
25%28%47%
- 13.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.730
- 528,200
- 0
- 13.720
- 395,000
- 200
- 13.700
- 299,000
- 0
- 13.680
- 446,600
- 40
- 13.670
- 546,400
- 0
- 13.660
- 441,600
- 48
- 13.650
- 401,600
- 0
- 13.640
- 337,200
- 1,120
- 13.630
- 549,600
- 200
- 13.620
- 2,068,400
- 200
- 13.610
- 606,600
- 1,400
- 13.600
- 1,357,800
- 0
- 13.590
- 413,600
- 24
- 13.580
- 815,200
- 1,600
- 13.570
- 624,600
- 0
- 13.560
- 426,000
- 0
- 13.550
- 903,000
- 1,217
- 13.540
- 1,068,800
- 0
- 13.530
- 631,400
- 0
- 13.520
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.730 | 528,200 | 528,200 | 3.580% | 0 | 0.000% | |||
| 13.720 | 395,200 | 395,000 | 2.677% | 200 | 0.001% | |||
| 13.700 | 299,000 | 299,000 | 2.027% | 0 | 0.000% | |||
| 13.680 | 446,640 | 446,600 | 3.027% | 40 | 0.000% | |||
| 13.670 | 546,400 | 546,400 | 3.704% | 0 | 0.000% | |||
| 13.660 | 441,648 | 441,600 | 2.993% | 48 | 0.000% | |||
| 13.650 | 401,600 | 401,600 | 2.722% | 0 | 0.000% | |||
| 13.640 | 338,320 | 337,200 | 2.286% | 1,120 | 0.008% | |||
| 13.630 | 549,800 | 549,600 | 3.725% | 200 | 0.001% | |||
| 13.620 | 2,068,600 | 2,068,400 | 14.021% | 200 | 0.001% | |||
| 13.610 | 608,000 | 606,600 | 4.112% | 1,400 | 0.009% | |||
| 13.600 | 1,357,800 | 1,357,800 | 9.204% | 0 | 0.000% | |||
| 13.590 | 413,624 | 413,600 | 2.804% | 24 | 0.000% | |||
| 13.580 | 816,800 | 815,200 | 5.526% | 1,600 | 0.011% | |||
| 13.570 | 624,600 | 624,600 | 4.234% | 0 | 0.000% | |||
| 13.560 | 426,000 | 426,000 | 2.888% | 0 | 0.000% | |||
| 13.550 | 904,217 | 903,000 | 6.121% | 1,217 | 0.008% | |||
| 13.540 | 1,068,800 | 1,068,800 | 7.245% | 0 | 0.000% | |||
| 13.530 | 631,400 | 631,400 | 4.280% | 0 | 0.000% | |||
| 13.520 | 470,000 | 470,000 | 3.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
