02609 佰澤醫療
按盤價 
4.560 +0.500 (+12.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%10%16%30%
- 4.624
- 大手*
-
68%12%20%
- 4.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 2,587,800
- 0
- 4.860
- 2,188,800
- 0
- 4.820
- 1,883,400
- 0
- 4.810
- 1,963,200
- 0
- 4.800
- 2,977,800
- 0
- 4.780
- 1,780,200
- 0
- 4.770
- 1,819,200
- 0
- 4.710
- 1,984,200
- 0
- 4.700
- 2,239,800
- 0
- 4.680
- 2,493,000
- 0
- 4.670
- 1,986,000
- 0
- 4.650
- 1,794,000
- 0
- 4.620
- 2,418,000
- 0
- 4.610
- 1,956,000
- 0
- 4.600
- 3,127,200
- 0
- 4.590
- 1,857,600
- 0
- 4.560
- 2,232,600
- 330
- 4.550
- 2,116,200
- 0
- 4.540
- 2,079,600
- 0
- 4.530
- 2,491,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 2,587,800 | 2,587,800 | 2.610% | 0 | 0.000% | |||
| 4.860 | 2,188,800 | 2,188,800 | 2.208% | 0 | 0.000% | |||
| 4.820 | 1,883,400 | 1,883,400 | 1.900% | 0 | 0.000% | |||
| 4.810 | 1,963,200 | 1,963,200 | 1.980% | 0 | 0.000% | |||
| 4.800 | 2,977,800 | 2,977,800 | 3.004% | 0 | 0.000% | |||
| 4.780 | 1,780,200 | 1,780,200 | 1.796% | 0 | 0.000% | |||
| 4.770 | 1,819,200 | 1,819,200 | 1.835% | 0 | 0.000% | |||
| 4.710 | 1,984,200 | 1,984,200 | 2.001% | 0 | 0.000% | |||
| 4.700 | 2,239,800 | 2,239,800 | 2.259% | 0 | 0.000% | |||
| 4.680 | 2,493,000 | 2,493,000 | 2.515% | 0 | 0.000% | |||
| 4.670 | 1,986,000 | 1,986,000 | 2.003% | 0 | 0.000% | |||
| 4.650 | 1,794,000 | 1,794,000 | 1.810% | 0 | 0.000% | |||
| 4.620 | 2,418,000 | 2,418,000 | 2.439% | 0 | 0.000% | |||
| 4.610 | 1,956,000 | 1,956,000 | 1.973% | 0 | 0.000% | |||
| 4.600 | 3,127,200 | 3,127,200 | 3.154% | 0 | 0.000% | |||
| 4.590 | 1,857,600 | 1,857,600 | 1.874% | 0 | 0.000% | |||
| 4.560 | 2,232,930 | 2,232,600 | 2.252% | 330 | 0.000% | |||
| 4.550 | 2,116,200 | 2,116,200 | 2.135% | 0 | 0.000% | |||
| 4.540 | 2,079,600 | 2,079,600 | 2.098% | 0 | 0.000% | |||
| 4.530 | 2,491,800 | 2,491,800 | 2.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
