02601 中國太保
按盤價 
33.160 +0.380 (+1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%22%13%
- 33.033
- 大手*
-
46%34%11%9%
- 33.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.240
- 124,200
- 0
- 33.220
- 210,400
- 400
- 33.200
- 378,000
- 3,600
- 33.180
- 197,400
- 1,000
- 33.160
- 1,626,600
- 200
- 33.140
- 796,800
- 8,400
- 33.120
- 629,000
- 1,200
- 33.100
- 1,019,800
- 15,000
- 33.080
- 1,029,400
- 14,000
- 33.060
- 1,086,800
- 6,000
- 33.040
- 1,303,600
- 4,746
- 33.020
- 1,175,600
- 50,800
- 33.000
- 865,600
- 13,800
- 32.980
- 622,200
- 0
- 32.960
- 656,000
- 10,800
- 32.940
- 201,800
- 4,200
- 32.920
- 200,600
- 5,400
- 32.600
- 144,200
- 400
- 32.580
- 115,200
- 400
- 32.560
- 118,400
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.240 | 124,200 | 124,200 | 0.909% | 0 | 0.000% | |||
| 33.220 | 210,800 | 210,400 | 1.540% | 400 | 0.003% | |||
| 33.200 | 381,600 | 378,000 | 2.766% | 3,600 | 0.026% | |||
| 33.180 | 198,400 | 197,400 | 1.445% | 1,000 | 0.007% | |||
| 33.160 | 1,626,800 | 1,626,600 | 11.903% | 200 | 0.001% | |||
| 33.140 | 805,200 | 796,800 | 5.831% | 8,400 | 0.061% | |||
| 33.120 | 630,200 | 629,000 | 4.603% | 1,200 | 0.009% | |||
| 33.100 | 1,034,800 | 1,019,800 | 7.463% | 15,000 | 0.110% | |||
| 33.080 | 1,043,400 | 1,029,400 | 7.533% | 14,000 | 0.102% | |||
| 33.060 | 1,092,800 | 1,086,800 | 7.953% | 6,000 | 0.044% | |||
| 33.040 | 1,308,346 | 1,303,600 | 9.539% | 4,746 | 0.035% | |||
| 33.020 | 1,226,400 | 1,175,600 | 8.603% | 50,800 | 0.372% | |||
| 33.000 | 879,400 | 865,600 | 6.334% | 13,800 | 0.101% | |||
| 32.980 | 622,200 | 622,200 | 4.553% | 0 | 0.000% | |||
| 32.960 | 666,800 | 656,000 | 4.800% | 10,800 | 0.079% | |||
| 32.940 | 206,000 | 201,800 | 1.477% | 4,200 | 0.031% | |||
| 32.920 | 206,000 | 200,600 | 1.468% | 5,400 | 0.040% | |||
| 32.600 | 144,600 | 144,200 | 1.055% | 400 | 0.003% | |||
| 32.580 | 115,600 | 115,200 | 0.843% | 400 | 0.003% | |||
| 32.560 | 119,600 | 118,400 | 0.866% | 1,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
