02601 中國太保
按盤價 
32.780 +0.900 (+2.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%33%19%
- 32.764
- 大手*
-
16%48%12%24%
- 32.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.960
- 272,800
- 11,000
- 32.940
- 253,800
- 3,600
- 32.920
- 364,400
- 2,800
- 32.900
- 421,200
- 7,200
- 32.880
- 347,200
- 4,400
- 32.860
- 428,800
- 14,200
- 32.840
- 293,600
- 3,200
- 32.820
- 474,200
- 2,600
- 32.800
- 653,600
- 4,600
- 32.780
- 2,155,200
- 13,800
- 32.760
- 1,093,400
- 26,600
- 32.740
- 1,503,800
- 82,000
- 32.720
- 1,223,600
- 35,000
- 32.700
- 1,033,400
- 22,800
- 32.680
- 912,000
- 17,400
- 32.660
- 684,200
- 18,400
- 32.640
- 692,800
- 13,600
- 32.620
- 387,800
- 6,600
- 32.600
- 743,800
- 1,800
- 32.580
- 275,400
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.960 | 283,800 | 272,800 | 1.594% | 11,000 | 0.064% | |||
| 32.940 | 257,400 | 253,800 | 1.483% | 3,600 | 0.021% | |||
| 32.920 | 367,200 | 364,400 | 2.129% | 2,800 | 0.016% | |||
| 32.900 | 428,400 | 421,200 | 2.461% | 7,200 | 0.042% | |||
| 32.880 | 351,600 | 347,200 | 2.028% | 4,400 | 0.026% | |||
| 32.860 | 443,000 | 428,800 | 2.505% | 14,200 | 0.083% | |||
| 32.840 | 296,800 | 293,600 | 1.715% | 3,200 | 0.019% | |||
| 32.820 | 476,800 | 474,200 | 2.770% | 2,600 | 0.015% | |||
| 32.800 | 658,200 | 653,600 | 3.818% | 4,600 | 0.027% | |||
| 32.780 | 2,169,000 | 2,155,200 | 12.591% | 13,800 | 0.081% | |||
| 32.760 | 1,120,000 | 1,093,400 | 6.388% | 26,600 | 0.155% | |||
| 32.740 | 1,585,800 | 1,503,800 | 8.785% | 82,000 | 0.479% | |||
| 32.720 | 1,258,600 | 1,223,600 | 7.148% | 35,000 | 0.204% | |||
| 32.700 | 1,056,200 | 1,033,400 | 6.037% | 22,800 | 0.133% | |||
| 32.680 | 929,400 | 912,000 | 5.328% | 17,400 | 0.102% | |||
| 32.660 | 702,600 | 684,200 | 3.997% | 18,400 | 0.107% | |||
| 32.640 | 706,400 | 692,800 | 4.047% | 13,600 | 0.079% | |||
| 32.620 | 394,400 | 387,800 | 2.266% | 6,600 | 0.039% | |||
| 32.600 | 745,600 | 743,800 | 4.345% | 1,800 | 0.011% | |||
| 32.580 | 278,000 | 275,400 | 1.609% | 2,600 | 0.015% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
