02600 中國鋁業
按盤價 
11.720 +0.470 (+4.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%19%26%
- 11.762
- 大手*
-
40%36%9%15%
- 11.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 748,000
- 8,000
- 11.850
- 2,182,000
- 928
- 11.840
- 1,540,000
- 2,000
- 11.830
- 3,400,000
- 6,000
- 11.820
- 2,300,000
- 4,000
- 11.810
- 2,142,000
- 0
- 11.800
- 2,476,000
- 0
- 11.790
- 2,314,000
- 8,000
- 11.780
- 2,508,000
- 2,900
- 11.770
- 2,764,000
- 28,000
- 11.760
- 3,090,000
- 22,000
- 11.750
- 2,126,000
- 22,040
- 11.740
- 1,558,000
- 14,412
- 11.730
- 2,974,000
- 16,000
- 11.720
- 5,142,000
- 2,000
- 11.710
- 3,608,000
- 8,800
- 11.700
- 4,086,000
- 6,000
- 11.690
- 3,068,000
- 10,000
- 11.680
- 1,962,000
- 0
- 11.670
- 916,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 756,000 | 748,000 | 1.356% | 8,000 | 0.015% | |||
| 11.850 | 2,182,928 | 2,182,000 | 3.956% | 928 | 0.002% | |||
| 11.840 | 1,542,000 | 1,540,000 | 2.792% | 2,000 | 0.004% | |||
| 11.830 | 3,406,000 | 3,400,000 | 6.164% | 6,000 | 0.011% | |||
| 11.820 | 2,304,000 | 2,300,000 | 4.170% | 4,000 | 0.007% | |||
| 11.810 | 2,142,000 | 2,142,000 | 3.883% | 0 | 0.000% | |||
| 11.800 | 2,476,000 | 2,476,000 | 4.489% | 0 | 0.000% | |||
| 11.790 | 2,322,000 | 2,314,000 | 4.195% | 8,000 | 0.015% | |||
| 11.780 | 2,510,900 | 2,508,000 | 4.547% | 2,900 | 0.005% | |||
| 11.770 | 2,792,000 | 2,764,000 | 5.011% | 28,000 | 0.051% | |||
| 11.760 | 3,112,000 | 3,090,000 | 5.602% | 22,000 | 0.040% | |||
| 11.750 | 2,148,040 | 2,126,000 | 3.854% | 22,040 | 0.040% | |||
| 11.740 | 1,572,412 | 1,558,000 | 2.825% | 14,412 | 0.026% | |||
| 11.730 | 2,990,000 | 2,974,000 | 5.392% | 16,000 | 0.029% | |||
| 11.720 | 5,144,000 | 5,142,000 | 9.322% | 2,000 | 0.004% | |||
| 11.710 | 3,616,800 | 3,608,000 | 6.541% | 8,800 | 0.016% | |||
| 11.700 | 4,092,000 | 4,086,000 | 7.408% | 6,000 | 0.011% | |||
| 11.690 | 3,078,000 | 3,068,000 | 5.562% | 10,000 | 0.018% | |||
| 11.680 | 1,962,000 | 1,962,000 | 3.557% | 0 | 0.000% | |||
| 11.670 | 916,000 | 916,000 | 1.661% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
