02517 鍋圈
按盤價 
4.500 +0.270 (+6.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%19%13%
- 4.425
- 大手*
-
64%36%
- 4.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 3,200
- 0
- 4.510
- 212,400
- 0
- 4.500
- 825,600
- 0
- 4.490
- 274,800
- 0
- 4.480
- 911,600
- 186,400
- 4.470
- 680,400
- 56,000
- 4.460
- 1,441,200
- 107,200
- 4.450
- 1,218,000
- 119,200
- 4.440
- 550,800
- 192
- 4.430
- 1,048,000
- 0
- 4.420
- 242,400
- 11,600
- 4.410
- 447,200
- 0
- 4.400
- 2,204,400
- 144,400
- 4.390
- 1,344,400
- 101,600
- 4.380
- 1,828,400
- 0
- 4.370
- 653,200
- 52,800
- 4.360
- 508,000
- 4,800
- 4.350
- 225,600
- 7,200
- 4.320
- 8,800
- 0
- 4.310
- 37,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 3,200 | 3,200 | 0.020% | 0 | 0.000% | |||
| 4.510 | 212,400 | 212,400 | 1.344% | 0 | 0.000% | |||
| 4.500 | 825,600 | 825,600 | 5.226% | 0 | 0.000% | |||
| 4.490 | 274,800 | 274,800 | 1.739% | 0 | 0.000% | |||
| 4.480 | 1,098,000 | 911,600 | 5.770% | 186,400 | 1.180% | |||
| 4.470 | 736,400 | 680,400 | 4.307% | 56,000 | 0.354% | |||
| 4.460 | 1,548,400 | 1,441,200 | 9.123% | 107,200 | 0.679% | |||
| 4.450 | 1,337,200 | 1,218,000 | 7.710% | 119,200 | 0.755% | |||
| 4.440 | 550,992 | 550,800 | 3.487% | 192 | 0.001% | |||
| 4.430 | 1,048,000 | 1,048,000 | 6.634% | 0 | 0.000% | |||
| 4.420 | 254,000 | 242,400 | 1.534% | 11,600 | 0.073% | |||
| 4.410 | 447,200 | 447,200 | 2.831% | 0 | 0.000% | |||
| 4.400 | 2,348,800 | 2,204,400 | 13.954% | 144,400 | 0.914% | |||
| 4.390 | 1,446,000 | 1,344,400 | 8.510% | 101,600 | 0.643% | |||
| 4.380 | 1,828,400 | 1,828,400 | 11.574% | 0 | 0.000% | |||
| 4.370 | 706,000 | 653,200 | 4.135% | 52,800 | 0.334% | |||
| 4.360 | 512,800 | 508,000 | 3.216% | 4,800 | 0.030% | |||
| 4.350 | 232,800 | 225,600 | 1.428% | 7,200 | 0.046% | |||
| 4.320 | 8,800 | 8,800 | 0.056% | 0 | 0.000% | |||
| 4.310 | 37,200 | 37,200 | 0.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
