02510 德翔海運
按盤價 
6.500 -0.160 (-2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%27%35%
- 6.521
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 141,000
- 5,000
- 6.650
- 96,000
- 0
- 6.620
- 114,000
- 0
- 6.600
- 245,000
- 0
- 6.580
- 127,000
- 9,000
- 6.570
- 203,000
- 5,000
- 6.560
- 138,000
- 13,000
- 6.550
- 372,000
- 0
- 6.540
- 203,000
- 5,000
- 6.530
- 407,000
- 10,000
- 6.520
- 182,000
- 3,000
- 6.510
- 127,000
- 11,000
- 6.500
- 588,000
- 0
- 6.490
- 704,000
- 10,000
- 6.480
- 1,047,000
- 14,000
- 6.470
- 312,000
- 4,000
- 6.460
- 253,000
- 0
- 6.450
- 205,000
- 6,000
- 6.440
- 337,000
- 6,000
- 6.430
- 319,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 146,000 | 141,000 | 2.006% | 5,000 | 0.071% | |||
| 6.650 | 96,000 | 96,000 | 1.366% | 0 | 0.000% | |||
| 6.620 | 114,000 | 114,000 | 1.622% | 0 | 0.000% | |||
| 6.600 | 245,000 | 245,000 | 3.485% | 0 | 0.000% | |||
| 6.580 | 136,000 | 127,000 | 1.807% | 9,000 | 0.128% | |||
| 6.570 | 208,000 | 203,000 | 2.888% | 5,000 | 0.071% | |||
| 6.560 | 151,000 | 138,000 | 1.963% | 13,000 | 0.185% | |||
| 6.550 | 372,000 | 372,000 | 5.292% | 0 | 0.000% | |||
| 6.540 | 208,000 | 203,000 | 2.888% | 5,000 | 0.071% | |||
| 6.530 | 417,000 | 407,000 | 5.789% | 10,000 | 0.142% | |||
| 6.520 | 185,000 | 182,000 | 2.589% | 3,000 | 0.043% | |||
| 6.510 | 138,000 | 127,000 | 1.807% | 11,000 | 0.156% | |||
| 6.500 | 588,000 | 588,000 | 8.364% | 0 | 0.000% | |||
| 6.490 | 714,000 | 704,000 | 10.014% | 10,000 | 0.142% | |||
| 6.480 | 1,061,000 | 1,047,000 | 14.893% | 14,000 | 0.199% | |||
| 6.470 | 316,000 | 312,000 | 4.438% | 4,000 | 0.057% | |||
| 6.460 | 253,000 | 253,000 | 3.599% | 0 | 0.000% | |||
| 6.450 | 211,000 | 205,000 | 2.916% | 6,000 | 0.085% | |||
| 6.440 | 343,000 | 337,000 | 4.794% | 6,000 | 0.085% | |||
| 6.430 | 325,000 | 319,000 | 4.538% | 6,000 | 0.085% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
