02460 華潤飲料
按盤價 
8.930 +0.200 (+2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%19%28%
- 8.864
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 486,800
- 3,800
- 8.930
- 564,200
- 6,400
- 8.920
- 177,600
- 200
- 8.910
- 65,000
- 0
- 8.900
- 31,200
- 0
- 8.880
- 28,600
- 0
- 8.870
- 23,200
- 0
- 8.860
- 21,400
- 0
- 8.850
- 53,000
- 0
- 8.840
- 77,400
- 0
- 8.830
- 54,400
- 0
- 8.820
- 104,600
- 2,000
- 8.810
- 171,600
- 600
- 8.800
- 136,000
- 400
- 8.790
- 129,000
- 2,800
- 8.780
- 104,400
- 4,800
- 8.770
- 126,200
- 200
- 8.760
- 78,600
- 2,600
- 8.750
- 168,800
- 0
- 8.740
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 490,600 | 486,800 | 17.998% | 3,800 | 0.140% | |||
| 8.930 | 570,600 | 564,200 | 20.859% | 6,400 | 0.237% | |||
| 8.920 | 177,800 | 177,600 | 6.566% | 200 | 0.007% | |||
| 8.910 | 65,000 | 65,000 | 2.403% | 0 | 0.000% | |||
| 8.900 | 31,200 | 31,200 | 1.154% | 0 | 0.000% | |||
| 8.880 | 28,600 | 28,600 | 1.057% | 0 | 0.000% | |||
| 8.870 | 23,200 | 23,200 | 0.858% | 0 | 0.000% | |||
| 8.860 | 21,400 | 21,400 | 0.791% | 0 | 0.000% | |||
| 8.850 | 53,000 | 53,000 | 1.959% | 0 | 0.000% | |||
| 8.840 | 77,400 | 77,400 | 2.862% | 0 | 0.000% | |||
| 8.830 | 54,400 | 54,400 | 2.011% | 0 | 0.000% | |||
| 8.820 | 106,600 | 104,600 | 3.867% | 2,000 | 0.074% | |||
| 8.810 | 172,200 | 171,600 | 6.344% | 600 | 0.022% | |||
| 8.800 | 136,400 | 136,000 | 5.028% | 400 | 0.015% | |||
| 8.790 | 131,800 | 129,000 | 4.769% | 2,800 | 0.104% | |||
| 8.780 | 109,200 | 104,400 | 3.860% | 4,800 | 0.177% | |||
| 8.770 | 126,400 | 126,200 | 4.666% | 200 | 0.007% | |||
| 8.760 | 81,200 | 78,600 | 2.906% | 2,600 | 0.096% | |||
| 8.750 | 168,800 | 168,800 | 6.241% | 0 | 0.000% | |||
| 8.740 | 46,000 | 46,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
