02419 德康農牧
按盤價 
62.500 -2.450 (-3.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%12%33%
- 62.248
- 大手*
-
47%16%37%
- 62.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 44,700
- 0
- 62.600
- 65,400
- 1,000
- 62.550
- 100,700
- 0
- 62.500
- 103,700
- 0
- 62.450
- 49,500
- 0
- 62.400
- 90,800
- 0
- 62.350
- 78,800
- 0
- 62.300
- 122,600
- 0
- 62.250
- 106,500
- 0
- 62.200
- 106,800
- 0
- 62.150
- 45,600
- 0
- 62.100
- 62,000
- 0
- 62.050
- 49,000
- 0
- 62.000
- 56,900
- 0
- 61.950
- 51,700
- 0
- 61.900
- 33,500
- 0
- 61.850
- 42,700
- 0
- 61.800
- 77,900
- 0
- 61.750
- 70,000
- 0
- 61.700
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 44,700 | 44,700 | 2.850% | 0 | 0.000% | |||
| 62.600 | 66,400 | 65,400 | 4.170% | 1,000 | 0.064% | |||
| 62.550 | 100,700 | 100,700 | 6.421% | 0 | 0.000% | |||
| 62.500 | 103,700 | 103,700 | 6.612% | 0 | 0.000% | |||
| 62.450 | 49,500 | 49,500 | 3.156% | 0 | 0.000% | |||
| 62.400 | 90,800 | 90,800 | 5.790% | 0 | 0.000% | |||
| 62.350 | 78,800 | 78,800 | 5.025% | 0 | 0.000% | |||
| 62.300 | 122,600 | 122,600 | 7.817% | 0 | 0.000% | |||
| 62.250 | 106,500 | 106,500 | 6.791% | 0 | 0.000% | |||
| 62.200 | 106,800 | 106,800 | 6.810% | 0 | 0.000% | |||
| 62.150 | 45,600 | 45,600 | 2.908% | 0 | 0.000% | |||
| 62.100 | 62,000 | 62,000 | 3.953% | 0 | 0.000% | |||
| 62.050 | 49,000 | 49,000 | 3.124% | 0 | 0.000% | |||
| 62.000 | 56,900 | 56,900 | 3.628% | 0 | 0.000% | |||
| 61.950 | 51,700 | 51,700 | 3.297% | 0 | 0.000% | |||
| 61.900 | 33,500 | 33,500 | 2.136% | 0 | 0.000% | |||
| 61.850 | 42,700 | 42,700 | 2.723% | 0 | 0.000% | |||
| 61.800 | 77,900 | 77,900 | 4.967% | 0 | 0.000% | |||
| 61.750 | 70,000 | 70,000 | 4.463% | 0 | 0.000% | |||
| 61.700 | 62,000 | 62,000 | 3.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
