02419 德康農牧
按盤價 
62.600 -2.350 (-3.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%18%27%
- 62.280
- 大手*
-
36%36%28%
- 62.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 50,900
- 0
- 62.650
- 59,100
- 0
- 62.600
- 102,300
- 1,400
- 62.550
- 130,200
- 100
- 62.500
- 189,100
- 300
- 62.450
- 79,000
- 0
- 62.400
- 106,000
- 0
- 62.350
- 82,800
- 0
- 62.300
- 135,200
- 0
- 62.250
- 120,900
- 0
- 62.200
- 148,700
- 300
- 62.150
- 92,000
- 0
- 62.100
- 68,200
- 0
- 62.050
- 52,200
- 0
- 62.000
- 56,900
- 0
- 61.950
- 51,700
- 0
- 61.850
- 42,700
- 0
- 61.800
- 77,900
- 0
- 61.750
- 70,000
- 0
- 61.700
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 50,900 | 50,900 | 2.624% | 0 | 0.000% | |||
| 62.650 | 59,100 | 59,100 | 3.047% | 0 | 0.000% | |||
| 62.600 | 103,700 | 102,300 | 5.274% | 1,400 | 0.072% | |||
| 62.550 | 130,300 | 130,200 | 6.712% | 100 | 0.005% | |||
| 62.500 | 189,400 | 189,100 | 9.749% | 300 | 0.015% | |||
| 62.450 | 79,000 | 79,000 | 4.073% | 0 | 0.000% | |||
| 62.400 | 106,000 | 106,000 | 5.465% | 0 | 0.000% | |||
| 62.350 | 82,800 | 82,800 | 4.269% | 0 | 0.000% | |||
| 62.300 | 135,200 | 135,200 | 6.970% | 0 | 0.000% | |||
| 62.250 | 120,900 | 120,900 | 6.233% | 0 | 0.000% | |||
| 62.200 | 149,000 | 148,700 | 7.666% | 300 | 0.015% | |||
| 62.150 | 92,000 | 92,000 | 4.743% | 0 | 0.000% | |||
| 62.100 | 68,200 | 68,200 | 3.516% | 0 | 0.000% | |||
| 62.050 | 52,200 | 52,200 | 2.691% | 0 | 0.000% | |||
| 62.000 | 56,900 | 56,900 | 2.933% | 0 | 0.000% | |||
| 61.950 | 51,700 | 51,700 | 2.665% | 0 | 0.000% | |||
| 61.850 | 42,700 | 42,700 | 2.201% | 0 | 0.000% | |||
| 61.800 | 77,900 | 77,900 | 4.016% | 0 | 0.000% | |||
| 61.750 | 70,000 | 70,000 | 3.609% | 0 | 0.000% | |||
| 61.700 | 62,000 | 62,000 | 3.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
