02418 德銀天下
按盤價 
2.770 -0.020 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%53%25%11%
- 2.838
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 33,000
- 0
- 3.000
- 25,500
- 0
- 2.960
- 21,000
- 0
- 2.920
- 75,000
- 0
- 2.910
- 82,500
- 0
- 2.900
- 81,000
- 0
- 2.890
- 75,000
- 0
- 2.880
- 115,500
- 0
- 2.860
- 210,000
- 0
- 2.840
- 31,500
- 0
- 2.830
- 69,000
- 0
- 2.820
- 30,000
- 0
- 2.810
- 78,000
- 0
- 2.800
- 81,000
- 0
- 2.790
- 40,500
- 0
- 2.780
- 64,500
- 0
- 2.770
- 42,000
- 0
- 2.760
- 40,500
- 0
- 2.750
- 297,000
- 0
- 2.740
- 142,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 33,000 | 33,000 | 1.905% | 0 | 0.000% | |||
| 3.000 | 25,500 | 25,500 | 1.472% | 0 | 0.000% | |||
| 2.960 | 21,000 | 21,000 | 1.212% | 0 | 0.000% | |||
| 2.920 | 75,000 | 75,000 | 4.329% | 0 | 0.000% | |||
| 2.910 | 82,500 | 82,500 | 4.762% | 0 | 0.000% | |||
| 2.900 | 81,000 | 81,000 | 4.675% | 0 | 0.000% | |||
| 2.890 | 75,000 | 75,000 | 4.329% | 0 | 0.000% | |||
| 2.880 | 115,500 | 115,500 | 6.667% | 0 | 0.000% | |||
| 2.860 | 210,000 | 210,000 | 12.121% | 0 | 0.000% | |||
| 2.840 | 31,500 | 31,500 | 1.818% | 0 | 0.000% | |||
| 2.830 | 69,000 | 69,000 | 3.983% | 0 | 0.000% | |||
| 2.820 | 30,000 | 30,000 | 1.732% | 0 | 0.000% | |||
| 2.810 | 78,000 | 78,000 | 4.502% | 0 | 0.000% | |||
| 2.800 | 81,000 | 81,000 | 4.675% | 0 | 0.000% | |||
| 2.790 | 40,500 | 40,500 | 2.338% | 0 | 0.000% | |||
| 2.780 | 64,500 | 64,500 | 3.723% | 0 | 0.000% | |||
| 2.770 | 42,000 | 42,000 | 2.424% | 0 | 0.000% | |||
| 2.760 | 40,500 | 40,500 | 2.338% | 0 | 0.000% | |||
| 2.750 | 297,000 | 297,000 | 17.143% | 0 | 0.000% | |||
| 2.740 | 142,500 | 142,500 | 8.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
