02400 心動公司
按盤價 
63.700 +3.250 (+5.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%16%25%
- 63.182
- 大手*
-
59%19%22%
- 63.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 66,800
- 0
- 63.850
- 63,600
- 200
- 63.800
- 99,600
- 200
- 63.750
- 93,400
- 0
- 63.700
- 91,000
- 400
- 63.650
- 47,200
- 0
- 63.600
- 164,800
- 0
- 63.550
- 67,800
- 200
- 63.500
- 142,000
- 400
- 63.450
- 69,600
- 1,000
- 63.400
- 106,400
- 200
- 63.350
- 45,800
- 0
- 63.250
- 47,400
- 0
- 63.100
- 48,800
- 0
- 63.000
- 87,400
- 200
- 62.950
- 63,200
- 200
- 62.500
- 99,800
- 0
- 62.300
- 47,600
- 0
- 62.250
- 80,600
- 0
- 62.200
- 45,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 66,800 | 66,800 | 3.110% | 0 | 0.000% | |||
| 63.850 | 63,800 | 63,600 | 2.961% | 200 | 0.009% | |||
| 63.800 | 99,800 | 99,600 | 4.637% | 200 | 0.009% | |||
| 63.750 | 93,400 | 93,400 | 4.348% | 0 | 0.000% | |||
| 63.700 | 91,400 | 91,000 | 4.236% | 400 | 0.019% | |||
| 63.650 | 47,200 | 47,200 | 2.197% | 0 | 0.000% | |||
| 63.600 | 164,800 | 164,800 | 7.672% | 0 | 0.000% | |||
| 63.550 | 68,000 | 67,800 | 3.156% | 200 | 0.009% | |||
| 63.500 | 142,400 | 142,000 | 6.611% | 400 | 0.019% | |||
| 63.450 | 70,600 | 69,600 | 3.240% | 1,000 | 0.047% | |||
| 63.400 | 106,600 | 106,400 | 4.953% | 200 | 0.009% | |||
| 63.350 | 45,800 | 45,800 | 2.132% | 0 | 0.000% | |||
| 63.250 | 47,400 | 47,400 | 2.207% | 0 | 0.000% | |||
| 63.100 | 48,800 | 48,800 | 2.272% | 0 | 0.000% | |||
| 63.000 | 87,600 | 87,400 | 4.069% | 200 | 0.009% | |||
| 62.950 | 63,400 | 63,200 | 2.942% | 200 | 0.009% | |||
| 62.500 | 99,800 | 99,800 | 4.646% | 0 | 0.000% | |||
| 62.300 | 47,600 | 47,600 | 2.216% | 0 | 0.000% | |||
| 62.250 | 80,600 | 80,600 | 3.752% | 0 | 0.000% | |||
| 62.200 | 45,200 | 45,200 | 2.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
