02400 心動公司
按盤價 
64.250 +3.800 (+6.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%28%17%
- 63.496
- 大手*
-
39%46%15%
- 63.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.400
- 133,600
- 200
- 64.350
- 186,000
- 1,400
- 64.300
- 151,600
- 1,200
- 64.250
- 61,800
- 200
- 64.000
- 77,200
- 200
- 63.900
- 93,200
- 200
- 63.850
- 72,800
- 200
- 63.800
- 106,400
- 400
- 63.750
- 98,400
- 0
- 63.700
- 116,400
- 400
- 63.650
- 76,400
- 200
- 63.600
- 188,400
- 0
- 63.550
- 84,400
- 200
- 63.500
- 142,400
- 400
- 63.450
- 69,600
- 1,000
- 63.400
- 106,400
- 200
- 63.000
- 87,400
- 200
- 62.950
- 63,200
- 200
- 62.500
- 99,800
- 0
- 62.250
- 80,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.400 | 133,800 | 133,600 | 4.267% | 200 | 0.006% | |||
| 64.350 | 187,400 | 186,000 | 5.941% | 1,400 | 0.045% | |||
| 64.300 | 152,800 | 151,600 | 4.842% | 1,200 | 0.038% | |||
| 64.250 | 62,000 | 61,800 | 1.974% | 200 | 0.006% | |||
| 64.000 | 77,400 | 77,200 | 2.466% | 200 | 0.006% | |||
| 63.900 | 93,400 | 93,200 | 2.977% | 200 | 0.006% | |||
| 63.850 | 73,000 | 72,800 | 2.325% | 200 | 0.006% | |||
| 63.800 | 106,800 | 106,400 | 3.398% | 400 | 0.013% | |||
| 63.750 | 98,400 | 98,400 | 3.143% | 0 | 0.000% | |||
| 63.700 | 116,800 | 116,400 | 3.718% | 400 | 0.013% | |||
| 63.650 | 76,600 | 76,400 | 2.440% | 200 | 0.006% | |||
| 63.600 | 188,400 | 188,400 | 6.017% | 0 | 0.000% | |||
| 63.550 | 84,600 | 84,400 | 2.696% | 200 | 0.006% | |||
| 63.500 | 142,800 | 142,400 | 4.548% | 400 | 0.013% | |||
| 63.450 | 70,600 | 69,600 | 2.223% | 1,000 | 0.032% | |||
| 63.400 | 106,600 | 106,400 | 3.398% | 200 | 0.006% | |||
| 63.000 | 87,600 | 87,400 | 2.792% | 200 | 0.006% | |||
| 62.950 | 63,400 | 63,200 | 2.019% | 200 | 0.006% | |||
| 62.500 | 99,800 | 99,800 | 3.188% | 0 | 0.000% | |||
| 62.250 | 80,600 | 80,600 | 2.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
