02388 中銀香港
按盤價 
43.740 +0.940 (+2.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%27%27%
- 43.654
- 大手*
-
40%27%15%18%
- 43.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.040
- 247,000
- 0
- 44.000
- 551,000
- 570
- 43.940
- 831,000
- 100
- 43.920
- 273,000
- 0
- 43.760
- 244,000
- 1,000
- 43.740
- 2,603,500
- 1,000
- 43.700
- 292,500
- 500
- 43.680
- 527,500
- 1,500
- 43.660
- 333,000
- 0
- 43.640
- 519,500
- 1,149
- 43.620
- 610,000
- 3,000
- 43.600
- 1,330,000
- 1,157
- 43.580
- 827,500
- 2,134
- 43.560
- 763,000
- 2,410
- 43.540
- 794,000
- 3,047
- 43.520
- 829,000
- 4,000
- 43.500
- 750,500
- 2,628
- 43.480
- 534,000
- 3,005
- 43.460
- 321,500
- 2,511
- 43.400
- 458,500
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.040 | 247,000 | 247,000 | 1.471% | 0 | 0.000% | |||
| 44.000 | 551,570 | 551,000 | 3.281% | 570 | 0.003% | |||
| 43.940 | 831,100 | 831,000 | 4.948% | 100 | 0.001% | |||
| 43.920 | 273,000 | 273,000 | 1.625% | 0 | 0.000% | |||
| 43.760 | 245,000 | 244,000 | 1.453% | 1,000 | 0.006% | |||
| 43.740 | 2,604,500 | 2,603,500 | 15.502% | 1,000 | 0.006% | |||
| 43.700 | 293,000 | 292,500 | 1.742% | 500 | 0.003% | |||
| 43.680 | 529,000 | 527,500 | 3.141% | 1,500 | 0.009% | |||
| 43.660 | 333,000 | 333,000 | 1.983% | 0 | 0.000% | |||
| 43.640 | 520,649 | 519,500 | 3.093% | 1,149 | 0.007% | |||
| 43.620 | 613,000 | 610,000 | 3.632% | 3,000 | 0.018% | |||
| 43.600 | 1,331,157 | 1,330,000 | 7.919% | 1,157 | 0.007% | |||
| 43.580 | 829,634 | 827,500 | 4.927% | 2,134 | 0.013% | |||
| 43.560 | 765,410 | 763,000 | 4.543% | 2,410 | 0.014% | |||
| 43.540 | 797,047 | 794,000 | 4.728% | 3,047 | 0.018% | |||
| 43.520 | 833,000 | 829,000 | 4.936% | 4,000 | 0.024% | |||
| 43.500 | 753,128 | 750,500 | 4.469% | 2,628 | 0.016% | |||
| 43.480 | 537,005 | 534,000 | 3.180% | 3,005 | 0.018% | |||
| 43.460 | 324,011 | 321,500 | 1.914% | 2,511 | 0.015% | |||
| 43.400 | 459,300 | 458,500 | 2.730% | 800 | 0.005% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
