02386 中石化煉化工程
按盤價 
6.030 +0.150 (+2.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%7%4%37%
- 5.966
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 26,500
- 0
- 6.040
- 9,000
- 0
- 6.030
- 43,000
- 0
- 6.020
- 36,500
- 7,500
- 6.010
- 47,000
- 0
- 6.000
- 145,500
- 0
- 5.990
- 171,500
- 0
- 5.980
- 194,000
- 0
- 5.970
- 369,500
- 0
- 5.960
- 375,500
- 1,500
- 5.950
- 228,000
- 2,000
- 5.940
- 89,500
- 2,000
- 5.930
- 153,000
- 1,500
- 5.920
- 28,000
- 0
- 5.910
- 69,500
- 0
- 5.900
- 71,000
- 0
- 5.880
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 26,500 | 26,500 | 1.260% | 0 | 0.000% | |||
| 6.040 | 9,000 | 9,000 | 0.428% | 0 | 0.000% | |||
| 6.030 | 43,000 | 43,000 | 2.045% | 0 | 0.000% | |||
| 6.020 | 44,000 | 36,500 | 1.736% | 7,500 | 0.357% | |||
| 6.010 | 47,000 | 47,000 | 2.235% | 0 | 0.000% | |||
| 6.000 | 145,500 | 145,500 | 6.920% | 0 | 0.000% | |||
| 5.990 | 171,500 | 171,500 | 8.157% | 0 | 0.000% | |||
| 5.980 | 194,000 | 194,000 | 9.227% | 0 | 0.000% | |||
| 5.970 | 369,500 | 369,500 | 17.574% | 0 | 0.000% | |||
| 5.960 | 377,000 | 375,500 | 17.860% | 1,500 | 0.071% | |||
| 5.950 | 230,000 | 228,000 | 10.844% | 2,000 | 0.095% | |||
| 5.940 | 91,500 | 89,500 | 4.257% | 2,000 | 0.095% | |||
| 5.930 | 154,500 | 153,000 | 7.277% | 1,500 | 0.071% | |||
| 5.920 | 28,000 | 28,000 | 1.332% | 0 | 0.000% | |||
| 5.910 | 69,500 | 69,500 | 3.306% | 0 | 0.000% | |||
| 5.900 | 71,000 | 71,000 | 3.377% | 0 | 0.000% | |||
| 5.880 | 1,500 | 1,500 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
