02382 舜宇光學科技
按盤價 
42.900 +2.250 (+5.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%24%17%
- 42.441
- 大手*
-
38%28%22%12%
- 42.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.150
- 334,900
- 2,400
- 43.100
- 540,900
- 500
- 43.050
- 565,500
- 9,100
- 43.000
- 1,264,900
- 4,500
- 42.950
- 782,000
- 9,900
- 42.900
- 1,501,600
- 6,700
- 42.850
- 501,400
- 4,840
- 42.800
- 661,200
- 9,234
- 42.750
- 914,200
- 7,700
- 42.700
- 1,265,100
- 13,669
- 42.650
- 457,300
- 9,200
- 42.300
- 371,100
- 1,100
- 42.250
- 280,700
- 2,100
- 42.200
- 606,700
- 1,732
- 42.150
- 384,600
- 4,600
- 42.100
- 664,100
- 5,400
- 42.050
- 359,200
- 4,600
- 42.000
- 566,900
- 5,078
- 41.950
- 439,600
- 1,900
- 41.900
- 506,300
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.150 | 337,300 | 334,900 | 1.941% | 2,400 | 0.014% | |||
| 43.100 | 541,400 | 540,900 | 3.134% | 500 | 0.003% | |||
| 43.050 | 574,600 | 565,500 | 3.277% | 9,100 | 0.053% | |||
| 43.000 | 1,269,400 | 1,264,900 | 7.330% | 4,500 | 0.026% | |||
| 42.950 | 791,900 | 782,000 | 4.532% | 9,900 | 0.057% | |||
| 42.900 | 1,508,300 | 1,501,600 | 8.702% | 6,700 | 0.039% | |||
| 42.850 | 506,240 | 501,400 | 2.906% | 4,840 | 0.028% | |||
| 42.800 | 670,434 | 661,200 | 3.832% | 9,234 | 0.054% | |||
| 42.750 | 921,900 | 914,200 | 5.298% | 7,700 | 0.045% | |||
| 42.700 | 1,278,769 | 1,265,100 | 7.331% | 13,669 | 0.079% | |||
| 42.650 | 466,500 | 457,300 | 2.650% | 9,200 | 0.053% | |||
| 42.300 | 372,200 | 371,100 | 2.151% | 1,100 | 0.006% | |||
| 42.250 | 282,800 | 280,700 | 1.627% | 2,100 | 0.012% | |||
| 42.200 | 608,432 | 606,700 | 3.516% | 1,732 | 0.010% | |||
| 42.150 | 389,200 | 384,600 | 2.229% | 4,600 | 0.027% | |||
| 42.100 | 669,500 | 664,100 | 3.848% | 5,400 | 0.031% | |||
| 42.050 | 363,800 | 359,200 | 2.082% | 4,600 | 0.027% | |||
| 42.000 | 571,978 | 566,900 | 3.285% | 5,078 | 0.029% | |||
| 41.950 | 441,500 | 439,600 | 2.547% | 1,900 | 0.011% | |||
| 41.900 | 510,700 | 506,300 | 2.934% | 4,400 | 0.025% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
