02382 舜宇光學科技
按盤價 
62.700 +0.950 (+1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%23%24%
- 62.914
- 大手*
-
24%40%18%18%
- 62.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.300
- 125,200
- 1,800
- 63.750
- 166,700
- 700
- 63.700
- 135,200
- 1,000
- 63.500
- 129,400
- 1,600
- 63.200
- 132,000
- 0
- 63.150
- 194,800
- 56
- 63.100
- 333,200
- 2,200
- 63.050
- 267,300
- 100
- 63.000
- 453,200
- 3,400
- 62.950
- 225,400
- 125,400
- 62.900
- 353,500
- 9,300
- 62.850
- 479,000
- 2,200
- 62.800
- 495,300
- 6,500
- 62.750
- 714,600
- 4,500
- 62.700
- 1,429,000
- 8,292
- 62.650
- 502,100
- 11,230
- 62.600
- 268,400
- 8,090
- 62.500
- 151,900
- 0
- 62.450
- 132,500
- 0
- 62.300
- 119,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.300 | 127,000 | 125,200 | 1.342% | 1,800 | 0.019% | |||
| 63.750 | 167,400 | 166,700 | 1.787% | 700 | 0.008% | |||
| 63.700 | 136,200 | 135,200 | 1.449% | 1,000 | 0.011% | |||
| 63.500 | 131,000 | 129,400 | 1.387% | 1,600 | 0.017% | |||
| 63.200 | 132,000 | 132,000 | 1.415% | 0 | 0.000% | |||
| 63.150 | 194,856 | 194,800 | 2.088% | 56 | 0.001% | |||
| 63.100 | 335,400 | 333,200 | 3.571% | 2,200 | 0.024% | |||
| 63.050 | 267,400 | 267,300 | 2.865% | 100 | 0.001% | |||
| 63.000 | 456,600 | 453,200 | 4.857% | 3,400 | 0.036% | |||
| 62.950 | 350,800 | 225,400 | 2.416% | 125,400 | 1.344% | |||
| 62.900 | 362,800 | 353,500 | 3.789% | 9,300 | 0.100% | |||
| 62.850 | 481,200 | 479,000 | 5.134% | 2,200 | 0.024% | |||
| 62.800 | 501,800 | 495,300 | 5.308% | 6,500 | 0.070% | |||
| 62.750 | 719,100 | 714,600 | 7.659% | 4,500 | 0.048% | |||
| 62.700 | 1,437,292 | 1,429,000 | 15.315% | 8,292 | 0.089% | |||
| 62.650 | 513,330 | 502,100 | 5.381% | 11,230 | 0.120% | |||
| 62.600 | 276,490 | 268,400 | 2.876% | 8,090 | 0.087% | |||
| 62.500 | 151,900 | 151,900 | 1.628% | 0 | 0.000% | |||
| 62.450 | 132,500 | 132,500 | 1.420% | 0 | 0.000% | |||
| 62.300 | 119,800 | 119,800 | 1.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
