02367 巨子生物
按盤價 
49.850 -3.100 (-5.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%13%25%
- 49.677
- 大手*
-
34%33%13%20%
- 49.524
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.800
- 308,800
- 0
- 50.750
- 297,800
- 3,000
- 50.700
- 274,200
- 0
- 50.600
- 442,200
- 3,400
- 50.550
- 348,400
- 1,200
- 50.500
- 737,200
- 2,600
- 50.450
- 317,200
- 2,400
- 50.400
- 723,000
- 400
- 50.350
- 536,600
- 4,000
- 50.300
- 1,046,600
- 2,400
- 50.250
- 990,800
- 5,200
- 50.200
- 886,800
- 2,800
- 50.150
- 625,800
- 2,000
- 50.100
- 671,000
- 200
- 50.050
- 895,200
- 3,600
- 50.000
- 3,168,800
- 16,447
- 49.950
- 1,312,800
- 6,800
- 49.900
- 1,533,000
- 9,600
- 49.850
- 973,200
- 1,800
- 49.800
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.800 | 308,800 | 308,800 | 0.604% | 0 | 0.000% | |||
| 50.750 | 300,800 | 297,800 | 0.582% | 3,000 | 0.006% | |||
| 50.700 | 274,200 | 274,200 | 0.536% | 0 | 0.000% | |||
| 50.600 | 445,600 | 442,200 | 0.865% | 3,400 | 0.007% | |||
| 50.550 | 349,600 | 348,400 | 0.681% | 1,200 | 0.002% | |||
| 50.500 | 739,800 | 737,200 | 1.442% | 2,600 | 0.005% | |||
| 50.450 | 319,600 | 317,200 | 0.620% | 2,400 | 0.005% | |||
| 50.400 | 723,400 | 723,000 | 1.414% | 400 | 0.001% | |||
| 50.350 | 540,600 | 536,600 | 1.049% | 4,000 | 0.008% | |||
| 50.300 | 1,049,000 | 1,046,600 | 2.046% | 2,400 | 0.005% | |||
| 50.250 | 996,000 | 990,800 | 1.937% | 5,200 | 0.010% | |||
| 50.200 | 889,600 | 886,800 | 1.734% | 2,800 | 0.005% | |||
| 50.150 | 627,800 | 625,800 | 1.224% | 2,000 | 0.004% | |||
| 50.100 | 671,200 | 671,000 | 1.312% | 200 | 0.000% | |||
| 50.050 | 898,800 | 895,200 | 1.750% | 3,600 | 0.007% | |||
| 50.000 | 3,185,247 | 3,168,800 | 6.196% | 16,447 | 0.032% | |||
| 49.950 | 1,319,600 | 1,312,800 | 2.567% | 6,800 | 0.013% | |||
| 49.900 | 1,542,600 | 1,533,000 | 2.998% | 9,600 | 0.019% | |||
| 49.850 | 975,000 | 973,200 | 1.903% | 1,800 | 0.004% | |||
| 49.800 | 404,000 | 404,000 | 0.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
