02338 濰柴動力
按盤價 
15.680 -0.820 (-4.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%28%44%16%
- 15.848
- 大手*
-
7%28%51%14%
- 15.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 970,000
- 28,000
- 15.920
- 508,000
- 23,000
- 15.900
- 766,000
- 2,000
- 15.880
- 600,000
- 10,000
- 15.860
- 533,000
- 20,000
- 15.840
- 456,000
- 7,000
- 15.800
- 2,137,000
- 3,000
- 15.780
- 1,303,000
- 11,400
- 15.760
- 798,000
- 1,115
- 15.740
- 484,000
- 3,132
- 15.720
- 645,000
- 2,500
- 15.700
- 624,000
- 0
- 15.680
- 3,429,000
- 301
- 15.660
- 479,000
- 3,000
- 15.640
- 590,000
- 0
- 15.620
- 565,000
- 0
- 15.600
- 629,000
- 649
- 15.580
- 494,000
- 1,046
- 15.560
- 462,000
- 0
- 15.540
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 998,000 | 970,000 | 4.269% | 28,000 | 0.123% | |||
| 15.920 | 531,000 | 508,000 | 2.236% | 23,000 | 0.101% | |||
| 15.900 | 768,000 | 766,000 | 3.371% | 2,000 | 0.009% | |||
| 15.880 | 610,000 | 600,000 | 2.641% | 10,000 | 0.044% | |||
| 15.860 | 553,000 | 533,000 | 2.346% | 20,000 | 0.088% | |||
| 15.840 | 463,000 | 456,000 | 2.007% | 7,000 | 0.031% | |||
| 15.800 | 2,140,000 | 2,137,000 | 9.406% | 3,000 | 0.013% | |||
| 15.780 | 1,314,400 | 1,303,000 | 5.735% | 11,400 | 0.050% | |||
| 15.760 | 799,115 | 798,000 | 3.512% | 1,115 | 0.005% | |||
| 15.740 | 487,132 | 484,000 | 2.130% | 3,132 | 0.014% | |||
| 15.720 | 647,500 | 645,000 | 2.839% | 2,500 | 0.011% | |||
| 15.700 | 624,000 | 624,000 | 2.746% | 0 | 0.000% | |||
| 15.680 | 3,429,301 | 3,429,000 | 15.092% | 301 | 0.001% | |||
| 15.660 | 482,000 | 479,000 | 2.108% | 3,000 | 0.013% | |||
| 15.640 | 590,000 | 590,000 | 2.597% | 0 | 0.000% | |||
| 15.620 | 565,000 | 565,000 | 2.487% | 0 | 0.000% | |||
| 15.600 | 629,649 | 629,000 | 2.768% | 649 | 0.003% | |||
| 15.580 | 495,046 | 494,000 | 2.174% | 1,046 | 0.005% | |||
| 15.560 | 462,000 | 462,000 | 2.033% | 0 | 0.000% | |||
| 15.540 | 420,000 | 420,000 | 1.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
