02338 濰柴動力
按盤價 
29.220 +1.900 (+6.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%11%31%
- 28.841
- 大手*
-
30%25%6%39%
- 28.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.220
- 314,000
- 0
- 29.020
- 254,000
- 5,000
- 29.000
- 587,000
- 2,000
- 28.980
- 503,000
- 24,000
- 28.960
- 922,000
- 3,000
- 28.940
- 989,000
- 14,770
- 28.920
- 814,000
- 13,000
- 28.900
- 552,000
- 56,000
- 28.880
- 490,000
- 6,000
- 28.860
- 379,000
- 6,000
- 28.840
- 257,000
- 2,000
- 28.820
- 412,000
- 253,000
- 28.800
- 483,000
- 4,040
- 28.760
- 314,000
- 6,000
- 28.740
- 399,000
- 9,000
- 28.720
- 276,000
- 7,000
- 28.700
- 645,000
- 18,000
- 28.680
- 619,000
- 5,000
- 28.660
- 372,000
- 0
- 28.640
- 277,000
- 5,001
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.220 | 314,000 | 314,000 | 2.501% | 0 | 0.000% | |||
| 29.020 | 259,000 | 254,000 | 2.023% | 5,000 | 0.040% | |||
| 29.000 | 589,000 | 587,000 | 4.676% | 2,000 | 0.016% | |||
| 28.980 | 527,000 | 503,000 | 4.006% | 24,000 | 0.191% | |||
| 28.960 | 925,000 | 922,000 | 7.344% | 3,000 | 0.024% | |||
| 28.940 | 1,003,770 | 989,000 | 7.877% | 14,770 | 0.118% | |||
| 28.920 | 827,000 | 814,000 | 6.484% | 13,000 | 0.104% | |||
| 28.900 | 608,000 | 552,000 | 4.397% | 56,000 | 0.446% | |||
| 28.880 | 496,000 | 490,000 | 3.903% | 6,000 | 0.048% | |||
| 28.860 | 385,000 | 379,000 | 3.019% | 6,000 | 0.048% | |||
| 28.840 | 259,000 | 257,000 | 2.047% | 2,000 | 0.016% | |||
| 28.820 | 665,000 | 412,000 | 3.282% | 253,000 | 2.015% | |||
| 28.800 | 487,040 | 483,000 | 3.847% | 4,040 | 0.032% | |||
| 28.760 | 320,000 | 314,000 | 2.501% | 6,000 | 0.048% | |||
| 28.740 | 408,000 | 399,000 | 3.178% | 9,000 | 0.072% | |||
| 28.720 | 283,000 | 276,000 | 2.198% | 7,000 | 0.056% | |||
| 28.700 | 663,000 | 645,000 | 5.137% | 18,000 | 0.143% | |||
| 28.680 | 624,000 | 619,000 | 4.930% | 5,000 | 0.040% | |||
| 28.660 | 372,000 | 372,000 | 2.963% | 0 | 0.000% | |||
| 28.640 | 282,001 | 277,000 | 2.206% | 5,001 | 0.040% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
