02333 長城汽車
按盤價 
12.480 +0.140 (+1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%4%2%40%
- 12.467
- 大手*
-
100%
- 12.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.550
- 39,000
- 0
- 12.540
- 59,500
- 0
- 12.530
- 109,000
- 0
- 12.520
- 288,500
- 1,500
- 12.510
- 183,500
- 3,000
- 12.500
- 148,500
- 2,500
- 12.490
- 334,000
- 1,000
- 12.480
- 403,500
- 8,500
- 12.470
- 360,500
- 5,000
- 12.460
- 237,500
- 1,000
- 12.450
- 171,500
- 2,000
- 12.440
- 97,000
- 2,500
- 12.430
- 243,500
- 0
- 12.420
- 197,500
- 0
- 12.410
- 96,000
- 13,000
- 12.400
- 124,500
- 500
- 12.390
- 38,500
- 0
- 12.370
- 37,000
- 500
- 12.360
- 26,500
- 0
- 12.350
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.550 | 39,000 | 39,000 | 1.160% | 0 | 0.000% | |||
| 12.540 | 59,500 | 59,500 | 1.770% | 0 | 0.000% | |||
| 12.530 | 109,000 | 109,000 | 3.243% | 0 | 0.000% | |||
| 12.520 | 290,000 | 288,500 | 8.583% | 1,500 | 0.045% | |||
| 12.510 | 186,500 | 183,500 | 5.459% | 3,000 | 0.089% | |||
| 12.500 | 151,000 | 148,500 | 4.418% | 2,500 | 0.074% | |||
| 12.490 | 335,000 | 334,000 | 9.936% | 1,000 | 0.030% | |||
| 12.480 | 412,000 | 403,500 | 12.004% | 8,500 | 0.253% | |||
| 12.470 | 365,500 | 360,500 | 10.725% | 5,000 | 0.149% | |||
| 12.460 | 238,500 | 237,500 | 7.065% | 1,000 | 0.030% | |||
| 12.450 | 173,500 | 171,500 | 5.102% | 2,000 | 0.059% | |||
| 12.440 | 99,500 | 97,000 | 2.886% | 2,500 | 0.074% | |||
| 12.430 | 243,500 | 243,500 | 7.244% | 0 | 0.000% | |||
| 12.420 | 197,500 | 197,500 | 5.875% | 0 | 0.000% | |||
| 12.410 | 109,000 | 96,000 | 2.856% | 13,000 | 0.387% | |||
| 12.400 | 125,000 | 124,500 | 3.704% | 500 | 0.015% | |||
| 12.390 | 38,500 | 38,500 | 1.145% | 0 | 0.000% | |||
| 12.370 | 37,500 | 37,000 | 1.101% | 500 | 0.015% | |||
| 12.360 | 26,500 | 26,500 | 0.788% | 0 | 0.000% | |||
| 12.350 | 54,000 | 54,000 | 1.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
