02333 長城汽車
按盤價 
14.940 +0.320 (+2.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%21%27%
- 14.828
- 大手*
-
44%34%10%12%
- 14.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 291,000
- 8,500
- 15.000
- 2,034,000
- 8,000
- 14.980
- 3,062,000
- 36,500
- 14.960
- 2,443,000
- 30,500
- 14.940
- 1,870,500
- 4,500
- 14.920
- 983,500
- 17,000
- 14.900
- 1,485,000
- 7,000
- 14.880
- 680,500
- 21,000
- 14.860
- 804,500
- 2,810
- 14.840
- 277,500
- 2,500
- 14.800
- 864,500
- 10,500
- 14.780
- 1,053,500
- 7,500
- 14.760
- 1,603,500
- 23,476
- 14.740
- 1,928,500
- 28,500
- 14.720
- 1,689,500
- 14,500
- 14.700
- 1,040,000
- 0
- 14.680
- 389,000
- 3,400
- 14.660
- 639,500
- 7,500
- 14.620
- 301,500
- 4,500
- 14.600
- 509,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 299,500 | 291,000 | 1.051% | 8,500 | 0.031% | |||
| 15.000 | 2,042,000 | 2,034,000 | 7.344% | 8,000 | 0.029% | |||
| 14.980 | 3,098,500 | 3,062,000 | 11.056% | 36,500 | 0.132% | |||
| 14.960 | 2,473,500 | 2,443,000 | 8.821% | 30,500 | 0.110% | |||
| 14.940 | 1,875,000 | 1,870,500 | 6.754% | 4,500 | 0.016% | |||
| 14.920 | 1,000,500 | 983,500 | 3.551% | 17,000 | 0.061% | |||
| 14.900 | 1,492,000 | 1,485,000 | 5.362% | 7,000 | 0.025% | |||
| 14.880 | 701,500 | 680,500 | 2.457% | 21,000 | 0.076% | |||
| 14.860 | 807,310 | 804,500 | 2.905% | 2,810 | 0.010% | |||
| 14.840 | 280,000 | 277,500 | 1.002% | 2,500 | 0.009% | |||
| 14.800 | 875,000 | 864,500 | 3.121% | 10,500 | 0.038% | |||
| 14.780 | 1,061,000 | 1,053,500 | 3.804% | 7,500 | 0.027% | |||
| 14.760 | 1,626,976 | 1,603,500 | 5.790% | 23,476 | 0.085% | |||
| 14.740 | 1,957,000 | 1,928,500 | 6.963% | 28,500 | 0.103% | |||
| 14.720 | 1,704,000 | 1,689,500 | 6.100% | 14,500 | 0.052% | |||
| 14.700 | 1,040,000 | 1,040,000 | 3.755% | 0 | 0.000% | |||
| 14.680 | 392,400 | 389,000 | 1.405% | 3,400 | 0.012% | |||
| 14.660 | 647,000 | 639,500 | 2.309% | 7,500 | 0.027% | |||
| 14.620 | 306,000 | 301,500 | 1.089% | 4,500 | 0.016% | |||
| 14.600 | 517,500 | 509,000 | 1.838% | 8,500 | 0.031% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
