02331 李寧
按盤價 
21.720 +0.320 (+1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%25%19%
- 21.759
- 大手*
-
33%20%39%8%
- 21.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 238,500
- 500
- 21.940
- 421,000
- 0
- 21.920
- 964,500
- 500
- 21.900
- 1,096,500
- 500
- 21.880
- 687,000
- 500
- 21.860
- 912,500
- 0
- 21.840
- 836,000
- 1,934
- 21.820
- 795,500
- 0
- 21.800
- 583,500
- 0
- 21.780
- 548,500
- 2,500
- 21.760
- 287,500
- 500
- 21.740
- 641,000
- 2,500
- 21.720
- 1,962,000
- 4,000
- 21.700
- 606,000
- 4,500
- 21.680
- 253,000
- 0
- 21.660
- 234,500
- 0
- 21.640
- 236,000
- 214
- 21.460
- 330,000
- 2,000
- 21.440
- 254,000
- 0
- 21.400
- 227,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 239,000 | 238,500 | 1.759% | 500 | 0.004% | |||
| 21.940 | 421,000 | 421,000 | 3.105% | 0 | 0.000% | |||
| 21.920 | 965,000 | 964,500 | 7.114% | 500 | 0.004% | |||
| 21.900 | 1,097,000 | 1,096,500 | 8.087% | 500 | 0.004% | |||
| 21.880 | 687,500 | 687,000 | 5.067% | 500 | 0.004% | |||
| 21.860 | 912,500 | 912,500 | 6.730% | 0 | 0.000% | |||
| 21.840 | 837,934 | 836,000 | 6.166% | 1,934 | 0.014% | |||
| 21.820 | 795,500 | 795,500 | 5.867% | 0 | 0.000% | |||
| 21.800 | 583,500 | 583,500 | 4.304% | 0 | 0.000% | |||
| 21.780 | 551,000 | 548,500 | 4.045% | 2,500 | 0.018% | |||
| 21.760 | 288,000 | 287,500 | 2.120% | 500 | 0.004% | |||
| 21.740 | 643,500 | 641,000 | 4.728% | 2,500 | 0.018% | |||
| 21.720 | 1,966,000 | 1,962,000 | 14.470% | 4,000 | 0.030% | |||
| 21.700 | 610,500 | 606,000 | 4.469% | 4,500 | 0.033% | |||
| 21.680 | 253,000 | 253,000 | 1.866% | 0 | 0.000% | |||
| 21.660 | 234,500 | 234,500 | 1.730% | 0 | 0.000% | |||
| 21.640 | 236,214 | 236,000 | 1.741% | 214 | 0.002% | |||
| 21.460 | 332,000 | 330,000 | 2.434% | 2,000 | 0.015% | |||
| 21.440 | 254,000 | 254,000 | 1.873% | 0 | 0.000% | |||
| 21.400 | 227,500 | 227,500 | 1.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
