02331 李寧
按盤價 
22.200 +0.250 (+1.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%18%36%
- 22.201
- 大手*
-
28%19%17%36%
- 22.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.700
- 28,000
- 2,000
- 22.650
- 111,000
- 0
- 22.600
- 132,000
- 1,500
- 22.550
- 165,500
- 5,500
- 22.500
- 741,000
- 2,000
- 22.450
- 803,500
- 0
- 22.400
- 913,500
- 138
- 22.350
- 1,416,000
- 23,552
- 22.300
- 1,596,500
- 5,500
- 22.250
- 1,685,500
- 26,000
- 22.200
- 1,315,000
- 15,500
- 22.150
- 1,875,000
- 4,000
- 22.100
- 1,325,000
- 41,767
- 22.050
- 1,123,500
- 0
- 22.000
- 1,569,000
- 3,187
- 21.950
- 890,500
- 19,500
- 21.900
- 850,000
- 46,700
- 21.850
- 66,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.700 | 30,000 | 28,000 | 0.164% | 2,000 | 0.012% | |||
| 22.650 | 111,000 | 111,000 | 0.649% | 0 | 0.000% | |||
| 22.600 | 133,500 | 132,000 | 0.772% | 1,500 | 0.009% | |||
| 22.550 | 171,000 | 165,500 | 0.968% | 5,500 | 0.032% | |||
| 22.500 | 743,000 | 741,000 | 4.333% | 2,000 | 0.012% | |||
| 22.450 | 803,500 | 803,500 | 4.699% | 0 | 0.000% | |||
| 22.400 | 913,638 | 913,500 | 5.342% | 138 | 0.001% | |||
| 22.350 | 1,439,552 | 1,416,000 | 8.281% | 23,552 | 0.138% | |||
| 22.300 | 1,602,000 | 1,596,500 | 9.337% | 5,500 | 0.032% | |||
| 22.250 | 1,711,500 | 1,685,500 | 9.857% | 26,000 | 0.152% | |||
| 22.200 | 1,330,500 | 1,315,000 | 7.690% | 15,500 | 0.091% | |||
| 22.150 | 1,879,000 | 1,875,000 | 10.965% | 4,000 | 0.023% | |||
| 22.100 | 1,366,767 | 1,325,000 | 7.749% | 41,767 | 0.244% | |||
| 22.050 | 1,123,500 | 1,123,500 | 6.570% | 0 | 0.000% | |||
| 22.000 | 1,572,187 | 1,569,000 | 9.176% | 3,187 | 0.019% | |||
| 21.950 | 910,000 | 890,500 | 5.208% | 19,500 | 0.114% | |||
| 21.900 | 896,700 | 850,000 | 4.971% | 46,700 | 0.273% | |||
| 21.850 | 66,500 | 66,500 | 0.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
