02328 中國財險
按盤價 
12.360 +0.360 (+3.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 12.346
- 大手*
-
63%37%
- 12.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 308,000
- 0
- 12.440
- 1,616,000
- 0
- 12.420
- 2,496,000
- 0
- 12.400
- 1,586,000
- 0
- 12.380
- 1,928,000
- 1,455
- 12.360
- 1,958,000
- 0
- 12.340
- 548,000
- 10,000
- 12.320
- 102,000
- 0
- 12.300
- 150,000
- 1,970
- 12.280
- 494,000
- 2,000
- 12.240
- 354,000
- 3,962
- 12.220
- 214,000
- 1,852
- 12.200
- 550,000
- 1,200
- 12.180
- 222,000
- 100
- 12.160
- 322,000
- 2,000
- 12.140
- 506,000
- 1,630
- 12.120
- 100,000
- 0
- 12.100
- 146,000
- 0
- 12.080
- 204,000
- 0
- 12.060
- 80,000
- 3,119
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 308,000 | 308,000 | 2.197% | 0 | 0.000% | |||
| 12.440 | 1,616,000 | 1,616,000 | 11.526% | 0 | 0.000% | |||
| 12.420 | 2,496,000 | 2,496,000 | 17.803% | 0 | 0.000% | |||
| 12.400 | 1,586,000 | 1,586,000 | 11.312% | 0 | 0.000% | |||
| 12.380 | 1,929,455 | 1,928,000 | 13.752% | 1,455 | 0.010% | |||
| 12.360 | 1,958,000 | 1,958,000 | 13.966% | 0 | 0.000% | |||
| 12.340 | 558,000 | 548,000 | 3.909% | 10,000 | 0.071% | |||
| 12.320 | 102,000 | 102,000 | 0.728% | 0 | 0.000% | |||
| 12.300 | 151,970 | 150,000 | 1.070% | 1,970 | 0.014% | |||
| 12.280 | 496,000 | 494,000 | 3.524% | 2,000 | 0.014% | |||
| 12.240 | 357,962 | 354,000 | 2.525% | 3,962 | 0.028% | |||
| 12.220 | 215,852 | 214,000 | 1.526% | 1,852 | 0.013% | |||
| 12.200 | 551,200 | 550,000 | 3.923% | 1,200 | 0.009% | |||
| 12.180 | 222,100 | 222,000 | 1.583% | 100 | 0.001% | |||
| 12.160 | 324,000 | 322,000 | 2.297% | 2,000 | 0.014% | |||
| 12.140 | 507,630 | 506,000 | 3.609% | 1,630 | 0.012% | |||
| 12.120 | 100,000 | 100,000 | 0.713% | 0 | 0.000% | |||
| 12.100 | 146,000 | 146,000 | 1.041% | 0 | 0.000% | |||
| 12.080 | 204,000 | 204,000 | 1.455% | 0 | 0.000% | |||
| 12.060 | 83,119 | 80,000 | 0.571% | 3,119 | 0.022% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
