02328 中國財險
按盤價 
14.620 +0.360 (+2.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 14.582
- 大手*
-
37%23%19%21%
- 14.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.680
- 842,000
- 4,000
- 14.670
- 968,000
- 42,000
- 14.660
- 1,644,000
- 0
- 14.650
- 1,126,000
- 36,000
- 14.640
- 1,534,000
- 32,000
- 14.630
- 1,796,000
- 30,000
- 14.620
- 5,106,000
- 45,000
- 14.610
- 894,000
- 44,000
- 14.600
- 1,444,000
- 2,000
- 14.590
- 1,436,000
- 38,000
- 14.580
- 1,656,000
- 17,320
- 14.570
- 1,940,000
- 20,000
- 14.560
- 1,512,000
- 25,935
- 14.550
- 1,186,000
- 22,000
- 14.540
- 966,000
- 5,597
- 14.530
- 606,000
- 0
- 14.510
- 538,000
- 18,000
- 14.500
- 2,228,000
- 22,394
- 14.490
- 596,000
- 7,172
- 14.450
- 1,016,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.680 | 846,000 | 842,000 | 2.389% | 4,000 | 0.011% | |||
| 14.670 | 1,010,000 | 968,000 | 2.746% | 42,000 | 0.119% | |||
| 14.660 | 1,644,000 | 1,644,000 | 4.664% | 0 | 0.000% | |||
| 14.650 | 1,162,000 | 1,126,000 | 3.194% | 36,000 | 0.102% | |||
| 14.640 | 1,566,000 | 1,534,000 | 4.352% | 32,000 | 0.091% | |||
| 14.630 | 1,826,000 | 1,796,000 | 5.095% | 30,000 | 0.085% | |||
| 14.620 | 5,151,000 | 5,106,000 | 14.485% | 45,000 | 0.128% | |||
| 14.610 | 938,000 | 894,000 | 2.536% | 44,000 | 0.125% | |||
| 14.600 | 1,446,000 | 1,444,000 | 4.096% | 2,000 | 0.006% | |||
| 14.590 | 1,474,000 | 1,436,000 | 4.074% | 38,000 | 0.108% | |||
| 14.580 | 1,673,320 | 1,656,000 | 4.698% | 17,320 | 0.049% | |||
| 14.570 | 1,960,000 | 1,940,000 | 5.503% | 20,000 | 0.057% | |||
| 14.560 | 1,537,935 | 1,512,000 | 4.289% | 25,935 | 0.074% | |||
| 14.550 | 1,208,000 | 1,186,000 | 3.364% | 22,000 | 0.062% | |||
| 14.540 | 971,597 | 966,000 | 2.740% | 5,597 | 0.016% | |||
| 14.530 | 606,000 | 606,000 | 1.719% | 0 | 0.000% | |||
| 14.510 | 556,000 | 538,000 | 1.526% | 18,000 | 0.051% | |||
| 14.500 | 2,250,394 | 2,228,000 | 6.320% | 22,394 | 0.064% | |||
| 14.490 | 603,172 | 596,000 | 1.691% | 7,172 | 0.020% | |||
| 14.450 | 1,016,000 | 1,016,000 | 2.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
