02328 中國財險
按盤價 
10.560 +0.220 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%30%24%
- 10.455
- 大手*
-
9%25%46%20%
- 10.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 10,178,000
- 0
- 10.540
- 2,346,000
- 0
- 10.520
- 3,156,000
- 6,000
- 10.500
- 3,896,000
- 0
- 10.480
- 6,628,000
- 44,000
- 10.460
- 3,658,000
- 30,200
- 10.440
- 5,708,000
- 108,075
- 10.420
- 7,394,000
- 108,240
- 10.400
- 2,406,000
- 14,240
- 10.380
- 2,202,000
- 6,000
- 10.360
- 2,234,000
- 318,000
- 10.340
- 1,788,000
- 44,620
- 10.320
- 720,000
- 1,110
- 10.300
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 10,178,000 | 10,178,000 | 15.850% | 0 | 0.000% | |||
| 10.540 | 2,346,000 | 2,346,000 | 3.653% | 0 | 0.000% | |||
| 10.520 | 3,162,000 | 3,156,000 | 4.915% | 6,000 | 0.009% | |||
| 10.500 | 3,896,000 | 3,896,000 | 6.067% | 0 | 0.000% | |||
| 10.480 | 6,672,000 | 6,628,000 | 10.322% | 44,000 | 0.069% | |||
| 10.460 | 3,688,200 | 3,658,000 | 5.697% | 30,200 | 0.047% | |||
| 10.440 | 5,816,075 | 5,708,000 | 8.889% | 108,075 | 0.168% | |||
| 10.420 | 7,502,240 | 7,394,000 | 11.514% | 108,240 | 0.169% | |||
| 10.400 | 2,420,240 | 2,406,000 | 3.747% | 14,240 | 0.022% | |||
| 10.380 | 2,208,000 | 2,202,000 | 3.429% | 6,000 | 0.009% | |||
| 10.360 | 2,552,000 | 2,234,000 | 3.479% | 318,000 | 0.495% | |||
| 10.340 | 1,832,620 | 1,788,000 | 2.784% | 44,620 | 0.069% | |||
| 10.320 | 721,110 | 720,000 | 1.121% | 1,110 | 0.002% | |||
| 10.300 | 126,000 | 126,000 | 0.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
